17632 网易摩利六二购Ａ (认购证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 209.600 | 10,000 | 1,600,000 | 2.353 | 10,000 | 0.020 | ||
| 10/12/2025 | 0.023 | 210.800 | 710,000 | 1,590,000 | 2.338 | 610,000 | 0.022 | 100,000 | 0.024 |
| 09/12/2025 | 0.026 | 212.600 | 500,000 | 2,100,000 | 3.088 | 130,000 | 0.028 | 370,000 | 0.028 |
| 08/12/2025 | 0.033 | 216.800 | 310,000 | 1,860,000 | 2.735 | 130,000 | 0.034 | 180,000 | 0.034 |
| 05/12/2025 | 0.038 | 218.000 | 1,090,000 | 1,810,000 | 2.662 | 750,000 | 0.033 | 340,000 | 0.029 |
| 04/12/2025 | 0.037 | 217.200 | 1,580,000 | 2,220,000 | 3.265 | 510,000 | 0.040 | 1,070,000 | 0.038 |
| 03/12/2025 | 0.036 | 216.913 | 470,000 | 1,660,000 | 2.441 | 140,000 | 0.038 | 330,000 | 0.038 |
| 02/12/2025 | 0.050 | 223.513 | 1,760,000 | 1,470,000 | 2.162 | 700,000 | 0.051 | 1,000,000 | 0.052 |
| 01/12/2025 | 0.045 | 221.513 | 800,000 | 1,170,000 | 1.721 | 350,000 | 0.037 | 450,000 | 0.039 |
| 28/11/2025 | 0.034 | 213.113 | 390,000 | 1,070,000 | 1.574 | 280,000 | 0.034 | 110,000 | 0.033 |
| 27/11/2025 | 0.037 | 213.913 | 700,000 | 1,240,000 | 1.824 | 350,000 | 0.043 | 350,000 | 0.042 |
| 26/11/2025 | 0.040 | 214.313 | 1,150,000 | 1,240,000 | 1.824 | 520,000 | 0.041 | 630,000 | 0.041 |
| 25/11/2025 | 0.047 | 216.713 | 1,560,000 | 1,130,000 | 1.662 | 700,000 | 0.050 | 860,000 | 0.050 |
| 24/11/2025 | 0.043 | 215.713 | 5,370,000 | 970,000 | 1.426 | 3,100,000 | 0.042 | 1,710,000 | 0.043 |
| 21/11/2025 | 0.027 | 203.713 | 3,600,000 | 2,360,000 | 3.471 | 1,020,000 | 0.028 | 2,430,000 | 0.032 |
| 20/11/2025 | 0.046 | 211.713 | 830,000 | 950,000 | 1.397 | 420,000 | 0.043 | 410,000 | 0.045 |
| 19/11/2025 | 0.055 | 214.713 | 880,000 | 960,000 | 1.412 | 470,000 | 0.056 | 410,000 | 0.057 |
| 18/11/2025 | 0.052 | 214.113 | 840,000 | 1,020,000 | 1.500 | 450,000 | 0.053 | 390,000 | 0.054 |
| 17/11/2025 | 0.062 | 217.513 | 1,880,000 | 1,080,000 | 1.588 | 900,000 | 0.063 | 960,000 | 0.063 |
| 14/11/2025 | 0.067 | 218.513 | 1,330,000 | 1,020,000 | 1.500 | 630,000 | 0.068 | 640,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |