17633 石药摩利六六购Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.038 | 7.530 | 0 | 812,000 | 0.902 | ||||
| 08/12/2025 | 0.038 | 7.490 | 180,000 | 812,000 | 0.902 | 90,000 | 0.046 | 90,000 | 0.046 |
| 05/12/2025 | 0.043 | 7.710 | 82,000 | 812,000 | 0.902 | 6,000 | 0.043 | 76,000 | 0.041 |
| 04/12/2025 | 0.044 | 7.650 | 0 | 742,000 | 0.824 | ||||
| 03/12/2025 | 0.046 | 7.700 | 0 | 742,000 | 0.824 | ||||
| 02/12/2025 | 0.048 | 7.790 | 150,000 | 742,000 | 0.824 | 150,000 | 0.049 | ||
| 01/12/2025 | 0.051 | 7.850 | 0 | 592,000 | 0.658 | ||||
| 28/11/2025 | 0.054 | 7.910 | 70,000 | 592,000 | 0.658 | 70,000 | 0.054 | ||
| 27/11/2025 | 0.057 | 8.040 | 0 | 522,000 | 0.580 | ||||
| 26/11/2025 | 0.055 | 7.950 | 0 | 522,000 | 0.580 | ||||
| 25/11/2025 | 0.051 | 7.770 | 0 | 522,000 | 0.580 | ||||
| 24/11/2025 | 0.047 | 7.560 | 50,000 | 522,000 | 0.580 | 50,000 | 0.043 | ||
| 21/11/2025 | 0.043 | 7.380 | 200,000 | 472,000 | 0.524 | 200,000 | 0.044 | ||
| 20/11/2025 | 0.051 | 7.720 | 126,000 | 272,000 | 0.302 | 126,000 | 0.051 | ||
| 19/11/2025 | 0.048 | 7.570 | 40,000 | 398,000 | 0.442 | 40,000 | 0.047 | ||
| 18/11/2025 | 0.052 | 7.730 | 0 | 358,000 | 0.398 | ||||
| 17/11/2025 | 0.059 | 7.870 | 0 | 358,000 | 0.398 | ||||
| 14/11/2025 | 0.063 | 7.940 | 236,000 | 358,000 | 0.398 | 236,000 | 0.063 | ||
| 13/11/2025 | 0.062 | 7.950 | 0 | 122,000 | 0.136 | ||||
| 12/11/2025 | 0.053 | 7.660 | 0 | 122,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |