17646 石药瑞银六六购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.137 | 10.550 | 8,974,000 | ||||||
| 27/01/2026 | 0.106 | 9.940 | 4,238,000 | 6,134,000 | 7.670 | 2,488,000 | 0.100 | 1,612,000 | 0.098 |
| 26/01/2026 | 0.092 | 9.600 | 5,326,000 | 7,010,000 | 8.760 | 1,658,000 | 0.090 | 3,496,000 | 0.091 |
| 23/01/2026 | 0.103 | 9.810 | 2,638,000 | 5,172,000 | 6.460 | 448,000 | 0.101 | 1,968,000 | 0.102 |
| 22/01/2026 | 0.096 | 9.680 | 1,106,000 | 3,652,000 | 4.570 | 456,000 | 0.098 | 632,000 | 0.099 |
| 21/01/2026 | 0.106 | 9.890 | 1,220,000 | 3,476,000 | 4.350 | 670,000 | 0.105 | 550,000 | 0.103 |
| 20/01/2026 | 0.102 | 9.730 | 1,474,000 | 3,596,000 | 4.500 | 536,000 | 0.104 | 660,000 | 0.102 |
| 19/01/2026 | 0.103 | 9.740 | 2,440,000 | 3,472,000 | 4.340 | 1,230,000 | 0.105 | 1,210,000 | 0.103 |
| 16/01/2026 | 0.107 | 9.830 | 492,000 | 3,492,000 | 4.370 | 196,000 | 0.111 | 216,000 | 0.109 |
| 15/01/2026 | 0.110 | 9.800 | 1,650,000 | 3,472,000 | 4.340 | 990,000 | 0.109 | 560,000 | 0.107 |
| 14/01/2026 | 0.107 | 9.810 | 1,838,000 | 3,902,000 | 4.880 | 930,000 | 0.111 | 728,000 | 0.110 |
| 13/01/2026 | 0.108 | 9.780 | 2,966,000 | 4,104,000 | 5.130 | 750,000 | 0.106 | 2,162,000 | 0.108 |
| 12/01/2026 | 0.093 | 9.460 | 214,000 | 2,692,000 | 3.360 | 144,000 | 0.091 | 70,000 | 0.090 |
| 09/01/2026 | 0.083 | 9.180 | 0 | 2,766,000 | 3.460 | ||||
| 08/01/2026 | 0.082 | 9.090 | 0 | 2,766,000 | 3.460 | ||||
| 07/01/2026 | 0.083 | 9.120 | 26,000 | 2,766,000 | 3.460 | 26,000 | 0.081 | ||
| 06/01/2026 | 0.075 | 8.860 | 10,000 | 2,740,000 | 3.430 | 10,000 | 0.072 | ||
| 05/01/2026 | 0.075 | 8.890 | 70,000 | 2,730,000 | 3.410 | 70,000 | 0.076 | ||
| 02/01/2026 | 0.062 | 8.480 | 0 | 2,800,000 | 3.500 | ||||
| 31/12/2025 | 0.062 | 8.430 | 0 | 2,800,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |