17661 网易法兴六二购Ａ (认购证)
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.026 | 209.600 | 0 | 840,000 | 1.200 | ||||
| 10/12/2025 | 0.028 | 210.800 | 0 | 840,000 | 1.200 | ||||
| 09/12/2025 | 0.032 | 212.600 | 0 | 840,000 | 1.200 | ||||
| 08/12/2025 | 0.040 | 216.800 | 100,000 | 840,000 | 1.200 | 100,000 | 0.041 | ||
| 05/12/2025 | 0.042 | 218.000 | 400,000 | 940,000 | 1.343 | 400,000 | 0.042 | ||
| 04/12/2025 | 0.042 | 217.200 | 0 | 1,340,000 | 1.914 | ||||
| 03/12/2025 | 0.042 | 216.913 | 140,000 | 1,340,000 | 1.914 | 140,000 | 0.042 | ||
| 02/12/2025 | 0.057 | 223.513 | 1,220,000 | 1,200,000 | 1.714 | 610,000 | 0.059 | 610,000 | 0.058 |
| 01/12/2025 | 0.051 | 221.513 | 320,000 | 1,200,000 | 1.714 | 160,000 | 0.044 | 160,000 | 0.044 |
| 28/11/2025 | 0.040 | 213.113 | 660,000 | 1,200,000 | 1.714 | 330,000 | 0.040 | 330,000 | 0.040 |
| 27/11/2025 | 0.042 | 213.913 | 2,120,000 | 1,200,000 | 1.714 | 1,070,000 | 0.046 | 1,050,000 | 0.049 |
| 26/11/2025 | 0.047 | 214.313 | 1,500,000 | 1,220,000 | 1.743 | 750,000 | 0.050 | 750,000 | 0.050 |
| 25/11/2025 | 0.051 | 216.713 | 3,330,000 | 1,220,000 | 1.743 | 2,280,000 | 0.053 | 1,050,000 | 0.053 |
| 24/11/2025 | 0.049 | 215.713 | 1,630,000 | 2,450,000 | 3.500 | 580,000 | 0.049 | 750,000 | 0.046 |
| 21/11/2025 | 0.034 | 203.713 | 10,120,000 | 2,280,000 | 3.257 | 4,450,000 | 0.038 | 5,270,000 | 0.038 |
| 20/11/2025 | 0.048 | 211.713 | 17,960,000 | 1,460,000 | 2.086 | 8,990,000 | 0.044 | 8,970,000 | 0.044 |
| 19/11/2025 | 0.057 | 214.713 | 4,160,000 | 1,480,000 | 2.114 | 2,060,000 | 0.058 | 2,100,000 | 0.059 |
| 18/11/2025 | 0.054 | 214.113 | 13,730,000 | 1,440,000 | 2.057 | 7,000,000 | 0.056 | 6,730,000 | 0.056 |
| 17/11/2025 | 0.064 | 217.513 | 10,410,000 | 1,710,000 | 2.443 | 5,080,000 | 0.063 | 5,330,000 | 0.063 |
| 14/11/2025 | 0.068 | 218.513 | 24,720,000 | 1,460,000 | 2.086 | 12,360,000 | 0.072 | 12,360,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |