17691 阿里摩利六三购Ｃ (认购证)
按盘价 
0.465 +0.070 (+17.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.395 | 164.800 | 460,000 | 21,355,000 | 21.571 | 220,000 | 0.425 | ||
| 21/01/2026 | 0.385 | 163.200 | 2,850,000 | 21,135,000 | 21.348 | 1,590,000 | 0.360 | ||
| 20/01/2026 | 0.335 | 159.700 | 195,000 | 19,545,000 | 19.742 | 170,000 | 0.350 | ||
| 19/01/2026 | 0.345 | 160.400 | 180,000 | 19,375,000 | 19.571 | ||||
| 16/01/2026 | 0.425 | 166.200 | 935,000 | 19,375,000 | 19.571 | ||||
| 15/01/2026 | 0.435 | 164.600 | 5,115,000 | 19,375,000 | 19.571 | 3,845,000 | 0.451 | ||
| 14/01/2026 | 0.485 | 169.000 | 3,755,000 | 23,220,000 | 23.455 | ||||
| 13/01/2026 | 0.360 | 159.900 | 2,850,000 | 23,220,000 | 23.455 | ||||
| 12/01/2026 | 0.275 | 154.300 | 59,940,000 | 23,220,000 | 23.455 | 12,170,000 | 0.216 | 26,485,000 | 0.212 |
| 09/01/2026 | 0.194 | 146.500 | 24,950,000 | 8,905,000 | 8.995 | 10,770,000 | 0.215 | 8,920,000 | 0.214 |
| 08/01/2026 | 0.166 | 142.600 | 146,815,000 | 10,755,000 | 10.864 | 69,935,000 | 0.168 | 67,440,000 | 0.172 |
| 07/01/2026 | 0.197 | 145.900 | 163,480,000 | 13,250,000 | 13.384 | 77,495,000 | 0.192 | 74,510,000 | 0.190 |
| 06/01/2026 | 0.246 | 150.800 | 10,080,000 | 16,235,000 | 16.399 | 6,790,000 | 0.248 | 1,280,000 | 0.252 |
| 05/01/2026 | 0.260 | 152.800 | 2,620,000 | 21,745,000 | 21.965 | 320,000 | 0.243 | ||
| 02/01/2026 | 0.221 | 149.000 | 23,505,000 | 22,065,000 | 22.288 | 3,000,000 | 0.218 | 11,345,000 | 0.194 |
| 31/12/2025 | 0.167 | 142.800 | 7,250,000 | 13,720,000 | 13.859 | 2,935,000 | 0.169 | 3,095,000 | 0.171 |
| 30/12/2025 | 0.185 | 144.500 | 14,615,000 | 13,560,000 | 13.697 | 1,510,000 | 0.183 | 6,625,000 | 0.183 |
| 29/12/2025 | 0.181 | 143.300 | 15,210,000 | 8,445,000 | 8.530 | 6,805,000 | 0.212 | 5,400,000 | 0.216 |
| 24/12/2025 | 0.205 | 146.000 | 8,690,000 | 9,850,000 | 9.949 | 1,735,000 | 0.210 | 3,930,000 | 0.208 |
| 23/12/2025 | 0.221 | 147.200 | 6,350,000 | 7,655,000 | 7.732 | 840,000 | 0.225 | 1,190,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |