17699 建行法兴六乙购Ａ (认购证)
按盘价 
0.195 -0.003 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.198 | 8.900 | 2,915,000 | 4,445,000 | 4.445 | 1,580,000 | 0.197 | 145,000 | 0.202 |
| 11/05/2026 | 0.186 | 8.840 | 7,405,000 | 5,880,000 | 5.880 | 2,955,000 | 0.180 | 3,360,000 | 0.181 |
| 08/05/2026 | 0.180 | 8.760 | 4,900,000 | 5,475,000 | 5.475 | 1,790,000 | 0.180 | 3,110,000 | 0.181 |
| 07/05/2026 | 0.196 | 8.880 | 105,000 | 4,155,000 | 4.155 | 105,000 | 0.196 | ||
| 06/05/2026 | 0.202 | 8.930 | 9,660,000 | 4,260,000 | 4.260 | 4,735,000 | 0.189 | 3,445,000 | 0.186 |
| 05/05/2026 | 0.181 | 8.780 | 7,200,000 | 5,550,000 | 5.550 | 2,600,000 | 0.180 | 3,345,000 | 0.182 |
| 04/05/2026 | 0.190 | 8.840 | 0 | 4,805,000 | 4.805 | ||||
| 30/04/2026 | 0.186 | 8.780 | 5,235,000 | 4,805,000 | 4.805 | 1,945,000 | 0.204 | 2,275,000 | 0.200 |
| 29/04/2026 | 0.209 | 8.990 | 160,000 | 4,475,000 | 4.475 | 160,000 | 0.209 | ||
| 28/04/2026 | 0.201 | 8.890 | 9,615,000 | 4,315,000 | 4.315 | 4,065,000 | 0.195 | 4,190,000 | 0.194 |
| 27/04/2026 | 0.207 | 8.900 | 445,000 | 4,190,000 | 4.190 | 445,000 | 0.207 | ||
| 24/04/2026 | 0.212 | 8.950 | 3,390,000 | 4,635,000 | 4.635 | 1,615,000 | 0.202 | 1,365,000 | 0.197 |
| 23/04/2026 | 0.195 | 8.830 | 2,755,000 | 4,885,000 | 4.885 | 1,290,000 | 0.198 | 805,000 | 0.195 |
| 22/04/2026 | 0.188 | 8.770 | 5,020,000 | 5,370,000 | 5.370 | 2,000,000 | 0.191 | 2,355,000 | 0.191 |
| 21/04/2026 | 0.213 | 8.960 | 630,000 | 5,015,000 | 5.015 | 335,000 | 0.208 | 245,000 | 0.214 |
| 20/04/2026 | 0.199 | 8.880 | 1,355,000 | 5,105,000 | 5.105 | 585,000 | 0.194 | 235,000 | 0.181 |
| 17/04/2026 | 0.174 | 8.680 | 3,820,000 | 5,455,000 | 5.455 | 2,130,000 | 0.168 | 1,670,000 | 0.165 |
| 16/04/2026 | 0.159 | 8.550 | 1,120,000 | 5,915,000 | 5.915 | 505,000 | 0.157 | 105,000 | 0.156 |
| 15/04/2026 | 0.155 | 8.480 | 2,770,000 | 6,315,000 | 6.315 | 1,515,000 | 0.157 | 655,000 | 0.154 |
| 14/04/2026 | 0.154 | 8.480 | 4,500,000 | 7,175,000 | 7.175 | 1,790,000 | 0.154 | 1,500,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |