17711 阿里瑞银五乙购Ｇ (认购证)
按盘价 
0.170 -0.022 (-11.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.192 | 155.000 | 40,000 | 985,000 | 0.980 | ||||
| 04/12/2025 | 0.197 | 154.400 | 0 | 985,000 | 0.980 | ||||
| 03/12/2025 | 0.197 | 153.600 | 0 | 985,000 | 0.980 | ||||
| 02/12/2025 | 0.260 | 157.000 | 10,000 | 985,000 | 0.980 | ||||
| 01/12/2025 | 0.223 | 154.900 | 300,000 | 985,000 | 0.980 | ||||
| 28/11/2025 | 0.182 | 151.500 | 30,000 | 985,000 | 0.980 | ||||
| 27/11/2025 | 0.175 | 150.600 | 70,000 | 985,000 | 0.980 | 70,000 | 0.209 | ||
| 26/11/2025 | 0.240 | 154.800 | 10,000 | 915,000 | 0.920 | 10,000 | 0.240 | ||
| 25/11/2025 | 0.325 | 157.800 | 20,000 | 925,000 | 0.920 | ||||
| 24/11/2025 | 0.265 | 154.500 | 0 | 925,000 | 0.920 | ||||
| 21/11/2025 | 0.184 | 147.600 | 0 | 925,000 | 0.920 | ||||
| 20/11/2025 | 0.285 | 154.800 | 10,000 | 925,000 | 0.920 | ||||
| 19/11/2025 | 0.305 | 156.400 | 0 | 925,000 | 0.920 | ||||
| 18/11/2025 | 0.285 | 154.600 | 0 | 925,000 | 0.920 | ||||
| 17/11/2025 | 0.285 | 154.900 | 125,000 | 925,000 | 0.920 | 65,000 | 0.287 | ||
| 14/11/2025 | 0.295 | 154.900 | 190,000 | 990,000 | 0.990 | ||||
| 13/11/2025 | 0.390 | 162.000 | 250,000 | 990,000 | 0.990 | ||||
| 12/11/2025 | 0.315 | 156.800 | 165,000 | 990,000 | 0.990 | 110,000 | 0.330 | ||
| 11/11/2025 | 0.375 | 160.400 | 135,000 | 880,000 | 0.880 | 80,000 | 0.375 | ||
| 10/11/2025 | 0.435 | 163.400 | 165,000 | 800,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |