17724 泡玛汇丰六甲购Ａ (认购证)
按盘价 
0.050 +0.010 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.040 | 206.000 | 500,000 | 16,770,000 | 11.180 | 500,000 | 0.036 | ||
| 21/01/2026 | 0.033 | 194.400 | 1,000,000 | 17,270,000 | 11.510 | 500,000 | 0.032 | 500,000 | 0.031 |
| 20/01/2026 | 0.035 | 197.200 | 1,660,000 | 17,270,000 | 11.510 | 1,660,000 | 0.035 | ||
| 19/01/2026 | 0.026 | 180.800 | 1,490,000 | 18,930,000 | 12.620 | 120,000 | 0.026 | 1,370,000 | 0.025 |
| 16/01/2026 | 0.026 | 178.600 | 1,100,000 | 17,680,000 | 11.790 | 1,100,000 | 0.027 | ||
| 15/01/2026 | 0.031 | 189.200 | 0 | 16,580,000 | 11.050 | ||||
| 14/01/2026 | 0.033 | 192.000 | 0 | 16,580,000 | 11.050 | ||||
| 13/01/2026 | 0.033 | 191.300 | 1,100,000 | 16,580,000 | 11.050 | 550,000 | 0.034 | 550,000 | 0.033 |
| 12/01/2026 | 0.036 | 197.000 | 4,310,000 | 16,580,000 | 11.050 | 1,960,000 | 0.036 | 2,350,000 | 0.036 |
| 09/01/2026 | 0.036 | 197.000 | 200,000 | 16,190,000 | 10.790 | 200,000 | 0.036 | ||
| 08/01/2026 | 0.038 | 199.400 | 0 | 16,390,000 | 10.930 | ||||
| 07/01/2026 | 0.038 | 200.600 | 3,270,000 | 16,390,000 | 10.930 | 1,700,000 | 0.039 | 1,560,000 | 0.040 |
| 06/01/2026 | 0.039 | 199.500 | 3,560,000 | 16,530,000 | 11.020 | 1,780,000 | 0.042 | 1,780,000 | 0.042 |
| 05/01/2026 | 0.036 | 196.200 | 0 | 16,530,000 | 11.020 | ||||
| 02/01/2026 | 0.035 | 193.100 | 620,000 | 16,530,000 | 11.020 | 340,000 | 0.035 | 280,000 | 0.036 |
| 31/12/2025 | 0.032 | 187.700 | 0 | 16,590,000 | 11.060 | ||||
| 30/12/2025 | 0.032 | 190.800 | 160,000 | 16,590,000 | 11.060 | 60,000 | 0.032 | ||
| 29/12/2025 | 0.039 | 199.900 | 740,000 | 16,530,000 | 11.020 | 370,000 | 0.042 | 270,000 | 0.042 |
| 24/12/2025 | 0.038 | 200.200 | 0 | 16,630,000 | 11.090 | ||||
| 23/12/2025 | 0.038 | 200.400 | 2,300,000 | 16,630,000 | 11.090 | 1,250,000 | 0.038 | 1,050,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |