17737 东甄麦银六一购Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.039 | 19.370 | 2,225,000 | 1,930,000 | 4.825 | 1,165,000 | 0.043 | 1,060,000 | 0.043 |
| 08/12/2025 | 0.059 | 20.440 | 4,775,000 | 2,035,000 | 5.087 | 2,375,000 | 0.065 | 2,400,000 | 0.065 |
| 05/12/2025 | 0.073 | 20.420 | 3,710,000 | 2,010,000 | 5.025 | 1,770,000 | 0.073 | 1,900,000 | 0.076 |
| 04/12/2025 | 0.062 | 19.520 | 2,185,000 | 1,880,000 | 4.700 | 1,285,000 | 0.054 | 900,000 | 0.055 |
| 03/12/2025 | 0.070 | 19.620 | 3,200,000 | 2,265,000 | 5.663 | 1,600,000 | 0.071 | 1,450,000 | 0.072 |
| 02/12/2025 | 0.080 | 19.900 | 5,320,000 | 2,415,000 | 6.038 | 2,720,000 | 0.090 | 2,600,000 | 0.091 |
| 01/12/2025 | 0.103 | 20.600 | 4,640,000 | 2,535,000 | 6.338 | 2,070,000 | 0.107 | 2,505,000 | 0.109 |
| 28/11/2025 | 0.088 | 19.600 | 3,810,000 | 2,100,000 | 5.250 | 1,845,000 | 0.087 | 1,965,000 | 0.086 |
| 27/11/2025 | 0.074 | 18.920 | 2,150,000 | 1,980,000 | 4.950 | 1,020,000 | 0.070 | 1,130,000 | 0.069 |
| 26/11/2025 | 0.067 | 18.530 | 2,335,000 | 1,870,000 | 4.675 | 1,175,000 | 0.071 | 1,160,000 | 0.072 |
| 25/11/2025 | 0.074 | 18.700 | 1,180,000 | 1,885,000 | 4.712 | 570,000 | 0.072 | 610,000 | 0.071 |
| 24/11/2025 | 0.076 | 18.720 | 1,520,000 | 1,845,000 | 4.612 | 820,000 | 0.071 | 700,000 | 0.072 |
| 21/11/2025 | 0.082 | 18.610 | 3,640,000 | 1,965,000 | 4.913 | 1,790,000 | 0.078 | 1,850,000 | 0.079 |
| 20/11/2025 | 0.090 | 18.870 | 2,865,000 | 1,905,000 | 4.762 | 1,445,000 | 0.093 | 1,420,000 | 0.093 |
| 19/11/2025 | 0.092 | 18.760 | 5,800,000 | 1,930,000 | 4.825 | 2,870,000 | 0.096 | 2,930,000 | 0.096 |
| 18/11/2025 | 0.097 | 18.970 | 9,150,000 | 1,870,000 | 4.675 | 4,520,000 | 0.101 | 4,630,000 | 0.102 |
| 17/11/2025 | 0.112 | 19.370 | 1,990,000 | 1,760,000 | 4.400 | 1,060,000 | 0.133 | 930,000 | 0.133 |
| 14/11/2025 | 0.148 | 20.220 | 1,490,000 | 1,890,000 | 4.725 | 760,000 | 0.151 | 730,000 | 0.149 |
| 13/11/2025 | 0.160 | 20.560 | 2,550,000 | 1,920,000 | 4.800 | 1,275,000 | 0.156 | 1,265,000 | 0.153 |
| 12/11/2025 | 0.155 | 20.260 | 3,640,000 | 1,930,000 | 4.825 | 1,680,000 | 0.166 | 1,960,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |