17741 阿里华泰六四沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.018 | 153.400 | 0 | 2,820,000 | 2.820 | ||||
| 05/12/2025 | 0.019 | 155.000 | 110,000 | 2,820,000 | 2.820 | 50,000 | 0.019 | 60,000 | 0.020 |
| 04/12/2025 | 0.021 | 154.400 | 30,000 | 2,810,000 | 2.810 | 30,000 | 0.021 | ||
| 03/12/2025 | 0.022 | 153.600 | 0 | 2,780,000 | 2.780 | ||||
| 02/12/2025 | 0.022 | 157.000 | 75,000 | 2,780,000 | 2.780 | 75,000 | 0.021 | ||
| 01/12/2025 | 0.021 | 154.900 | 105,000 | 2,855,000 | 2.855 | 55,000 | 0.021 | 50,000 | 0.021 |
| 28/11/2025 | 0.024 | 151.500 | 1,210,000 | 2,860,000 | 2.860 | 600,000 | 0.025 | 610,000 | 0.025 |
| 27/11/2025 | 0.026 | 150.600 | 1,650,000 | 2,850,000 | 2.850 | 675,000 | 0.025 | 825,000 | 0.027 |
| 26/11/2025 | 0.026 | 154.800 | 2,420,000 | 2,700,000 | 2.700 | 1,200,000 | 0.027 | 1,170,000 | 0.027 |
| 25/11/2025 | 0.029 | 157.800 | 180,000 | 2,730,000 | 2.730 | 65,000 | 0.029 | 15,000 | 0.030 |
| 24/11/2025 | 0.032 | 154.500 | 5,470,000 | 2,780,000 | 2.780 | 2,765,000 | 0.032 | 2,705,000 | 0.033 |
| 21/11/2025 | 0.033 | 147.600 | 3,555,000 | 2,840,000 | 2.840 | 1,790,000 | 0.033 | 1,765,000 | 0.034 |
| 20/11/2025 | 0.030 | 154.800 | 2,060,000 | 2,865,000 | 2.865 | 980,000 | 0.031 | 1,080,000 | 0.031 |
| 19/11/2025 | 0.031 | 156.400 | 1,355,000 | 2,765,000 | 2.765 | 670,000 | 0.030 | 685,000 | 0.031 |
| 18/11/2025 | 0.032 | 154.600 | 4,250,000 | 2,750,000 | 2.750 | 2,625,000 | 0.031 | 1,625,000 | 0.031 |
| 17/11/2025 | 0.032 | 154.900 | 1,030,000 | 3,750,000 | 3.750 | 515,000 | 0.031 | 515,000 | 0.031 |
| 14/11/2025 | 0.029 | 154.900 | 1,300,000 | 3,750,000 | 3.750 | 650,000 | 0.027 | 650,000 | 0.028 |
| 13/11/2025 | 0.026 | 162.000 | 840,000 | 3,750,000 | 3.750 | 420,000 | 0.027 | 420,000 | 0.028 |
| 12/11/2025 | 0.027 | 156.800 | 45,000 | 3,750,000 | 3.750 | 30,000 | 0.028 | 15,000 | 0.027 |
| 11/11/2025 | 0.027 | 160.400 | 1,765,000 | 3,765,000 | 3.765 | 300,000 | 0.027 | 1,315,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |