17752 浙沪麦银六八购Ａ (认购证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.161 | 7.370 | 1,060,000 | 50,000 | 0.125 | 530,000 | 0.161 | 530,000 | 0.161 |
| 22/12/2025 | 0.161 | 7.370 | 100,000 | 50,000 | 0.125 | 50,000 | 0.159 | 50,000 | 0.158 |
| 19/12/2025 | 0.166 | 7.360 | 0 | 50,000 | 0.125 | ||||
| 18/12/2025 | 0.171 | 7.430 | 1,200,000 | 50,000 | 0.125 | 600,000 | 0.171 | 600,000 | 0.171 |
| 17/12/2025 | 0.162 | 7.340 | 600,000 | 50,000 | 0.125 | 300,000 | 0.160 | 300,000 | 0.159 |
| 16/12/2025 | 0.160 | 7.290 | 1,220,000 | 50,000 | 0.125 | 620,000 | 0.164 | 600,000 | 0.165 |
| 15/12/2025 | 0.167 | 7.350 | 240,000 | 70,000 | 0.175 | 120,000 | 0.169 | 120,000 | 0.168 |
| 12/12/2025 | 0.174 | 7.420 | 1,200,000 | 70,000 | 0.175 | 600,000 | 0.175 | 600,000 | 0.175 |
| 11/12/2025 | 0.179 | 7.440 | 0 | 70,000 | 0.175 | ||||
| 10/12/2025 | 0.185 | 7.510 | 0 | 70,000 | 0.175 | ||||
| 09/12/2025 | 0.186 | 7.530 | 0 | 70,000 | 0.175 | ||||
| 08/12/2025 | 0.192 | 7.620 | 20,000 | 70,000 | 0.175 | 10,000 | 0.192 | 10,000 | 0.189 |
| 05/12/2025 | 0.195 | 7.650 | 0 | 70,000 | 0.175 | ||||
| 04/12/2025 | 0.194 | 7.610 | 0 | 70,000 | 0.175 | ||||
| 03/12/2025 | 0.192 | 7.580 | 1,200,000 | 70,000 | 0.175 | 600,000 | 0.192 | 600,000 | 0.191 |
| 02/12/2025 | 0.195 | 7.650 | 60,000 | 70,000 | 0.175 | 30,000 | 0.195 | 30,000 | 0.197 |
| 01/12/2025 | 0.199 | 7.680 | 0 | 70,000 | 0.175 | ||||
| 28/11/2025 | 0.197 | 7.550 | 0 | 70,000 | 0.175 | ||||
| 27/11/2025 | 0.198 | 7.550 | 2,520,000 | 70,000 | 0.175 | 1,260,000 | 0.208 | 1,260,000 | 0.209 |
| 26/11/2025 | 0.209 | 7.730 | 280,000 | 70,000 | 0.175 | 140,000 | 0.209 | 140,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |