17753 万洲麦银六十购Ａ (认购证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.247 | 8.730 | 1,665,000 | 280,000 | 0.700 | 810,000 | 0.237 | 855,000 | 0.237 |
| 10/12/2025 | 0.230 | 8.590 | 1,155,000 | 235,000 | 0.588 | 577,500 | 0.219 | 577,500 | 0.214 |
| 09/12/2025 | 0.197 | 8.180 | 1,445,000 | 235,000 | 0.588 | 722,500 | 0.198 | 722,500 | 0.199 |
| 08/12/2025 | 0.192 | 8.120 | 3,810,000 | 235,000 | 0.588 | 1,905,000 | 0.203 | 1,905,000 | 0.203 |
| 05/12/2025 | 0.219 | 8.350 | 0 | 235,000 | 0.588 | ||||
| 04/12/2025 | 0.223 | 8.370 | 2,600,000 | 235,000 | 0.588 | 1,300,000 | 0.230 | 1,300,000 | 0.231 |
| 03/12/2025 | 0.229 | 8.470 | 4,440,000 | 235,000 | 0.588 | 2,220,000 | 0.238 | 2,220,000 | 0.238 |
| 02/12/2025 | 0.218 | 8.320 | 1,955,000 | 235,000 | 0.588 | 977,500 | 0.220 | 977,500 | 0.219 |
| 01/12/2025 | 0.210 | 8.260 | 1,460,000 | 235,000 | 0.588 | 730,000 | 0.211 | 730,000 | 0.209 |
| 28/11/2025 | 0.206 | 8.140 | 1,335,000 | 235,000 | 0.588 | 667,500 | 0.210 | 667,500 | 0.211 |
| 27/11/2025 | 0.211 | 8.170 | 0 | 235,000 | 0.588 | ||||
| 26/11/2025 | 0.208 | 8.110 | 3,815,000 | 235,000 | 0.588 | 1,907,500 | 0.209 | 1,907,500 | 0.209 |
| 25/11/2025 | 0.212 | 8.180 | 3,510,000 | 235,000 | 0.588 | 1,755,000 | 0.215 | 1,755,000 | 0.214 |
| 24/11/2025 | 0.226 | 8.290 | 1,475,000 | 235,000 | 0.588 | 737,500 | 0.233 | 737,500 | 0.236 |
| 21/11/2025 | 0.238 | 8.400 | 3,105,000 | 235,000 | 0.588 | 1,552,500 | 0.235 | 1,552,500 | 0.234 |
| 20/11/2025 | 0.246 | 8.510 | 40,000 | 235,000 | 0.588 | 40,000 | 0.249 | ||
| 19/11/2025 | 0.275 | 8.740 | 0 | 275,000 | 0.688 | ||||
| 18/11/2025 | 0.270 | 8.700 | 0 | 275,000 | 0.688 | ||||
| 17/11/2025 | 0.270 | 8.780 | 0 | 275,000 | 0.688 | ||||
| 14/11/2025 | 0.265 | 8.680 | 0 | 275,000 | 0.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |