17788 长和摩通五乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.014 | 54.250 | 0 | ||||||
| 09/12/2025 | 0.014 | 54.450 | 0 | 905,000 | 2.262 | ||||
| 08/12/2025 | 0.014 | 55.100 | 0 | 905,000 | 2.262 | ||||
| 05/12/2025 | 0.029 | 56.100 | 500,000 | 905,000 | 2.262 | 500,000 | 0.032 | ||
| 04/12/2025 | 0.055 | 57.500 | 0 | 405,000 | 1.012 | ||||
| 03/12/2025 | 0.055 | 57.150 | 0 | 405,000 | 1.012 | ||||
| 02/12/2025 | 0.055 | 56.850 | 310,000 | 405,000 | 1.012 | 155,000 | 0.062 | 155,000 | 0.067 |
| 01/12/2025 | 0.038 | 55.900 | 0 | 405,000 | 1.012 | ||||
| 28/11/2025 | 0.034 | 54.950 | 100,000 | 405,000 | 1.012 | 100,000 | 0.034 | ||
| 27/11/2025 | 0.034 | 54.900 | 30,000 | 505,000 | 1.263 | 30,000 | 0.034 | ||
| 26/11/2025 | 0.044 | 55.200 | 500,000 | 535,000 | 1.338 | 500,000 | 0.040 | ||
| 25/11/2025 | 0.042 | 54.800 | 70,000 | 1,035,000 | 2.588 | 70,000 | 0.042 | ||
| 24/11/2025 | 0.048 | 54.700 | 1,060,000 | 1,105,000 | 2.762 | 180,000 | 0.056 | 880,000 | 0.051 |
| 21/11/2025 | 0.036 | 53.450 | 255,000 | 405,000 | 1.012 | 255,000 | 0.032 | ||
| 20/11/2025 | 0.036 | 53.450 | 1,060,000 | 660,000 | 1.650 | 1,060,000 | 0.035 | ||
| 19/11/2025 | 0.040 | 53.300 | 0 | 1,720,000 | 4.300 | ||||
| 18/11/2025 | 0.042 | 53.350 | 250,000 | 1,720,000 | 4.300 | 250,000 | 0.049 | ||
| 17/11/2025 | 0.061 | 54.600 | 1,090,000 | 1,970,000 | 4.925 | 90,000 | 0.064 | 1,000,000 | 0.065 |
| 14/11/2025 | 0.065 | 54.550 | 145,000 | 1,060,000 | 2.650 | 25,000 | 0.063 | 120,000 | 0.066 |
| 13/11/2025 | 0.079 | 55.050 | 1,320,000 | 965,000 | 2.412 | 820,000 | 0.084 | 500,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |