17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.074 | 7.660 | 2,300,000 | 270,000 | 0.338 | 1,150,000 | 0.074 | 1,150,000 | 0.075 |
| 23/01/2026 | 0.076 | 7.610 | 3,800,000 | 270,000 | 0.338 | 1,900,000 | 0.075 | 1,900,000 | 0.074 |
| 22/01/2026 | 0.077 | 7.610 | 4,900,000 | 270,000 | 0.338 | 3,850,000 | 0.075 | 1,050,000 | 0.073 |
| 21/01/2026 | 0.072 | 7.670 | 0 | 3,070,000 | 3.838 | ||||
| 20/01/2026 | 0.068 | 7.760 | 400,000 | 3,070,000 | 3.838 | 200,000 | 0.069 | 200,000 | 0.068 |
| 19/01/2026 | 0.066 | 7.800 | 2,070,000 | 3,070,000 | 3.838 | 1,035,000 | 0.065 | 985,000 | 0.065 |
| 16/01/2026 | 0.065 | 7.830 | 200,000 | 3,120,000 | 3.900 | 200,000 | 0.063 | ||
| 15/01/2026 | 0.064 | 7.850 | 50,000 | 3,320,000 | 4.150 | 50,000 | 0.066 | ||
| 14/01/2026 | 0.069 | 7.770 | 300,000 | 3,270,000 | 4.088 | 150,000 | 0.069 | 150,000 | 0.071 |
| 13/01/2026 | 0.067 | 7.810 | 1,100,000 | 3,270,000 | 4.088 | 550,000 | 0.067 | 550,000 | 0.066 |
| 12/01/2026 | 0.072 | 7.720 | 8,900,000 | 3,270,000 | 4.088 | 3,450,000 | 0.081 | 5,450,000 | 0.078 |
| 09/01/2026 | 0.080 | 7.590 | 5,100,000 | 1,270,000 | 1.588 | 2,600,000 | 0.079 | 2,500,000 | 0.079 |
| 08/01/2026 | 0.079 | 7.610 | 4,300,000 | 1,370,000 | 1.713 | 2,100,000 | 0.081 | 2,200,000 | 0.080 |
| 07/01/2026 | 0.076 | 7.620 | 7,610,000 | 1,270,000 | 1.588 | 3,800,000 | 0.075 | 3,810,000 | 0.074 |
| 06/01/2026 | 0.073 | 7.730 | 1,105,000 | 1,260,000 | 1.575 | 555,000 | 0.075 | 550,000 | 0.076 |
| 05/01/2026 | 0.075 | 7.670 | 4,870,000 | 1,265,000 | 1.581 | 3,670,000 | 0.074 | 1,200,000 | 0.073 |
| 02/01/2026 | 0.070 | 7.800 | 5,210,000 | 3,735,000 | 4.669 | 1,370,000 | 0.073 | 3,840,000 | 0.073 |
| 31/12/2025 | 0.077 | 7.690 | 3,660,000 | 1,265,000 | 1.581 | 1,850,000 | 0.076 | 1,810,000 | 0.076 |
| 30/12/2025 | 0.073 | 7.720 | 7,470,000 | 1,305,000 | 1.631 | 3,715,000 | 0.072 | 3,755,000 | 0.072 |
| 29/12/2025 | 0.079 | 7.620 | 5,670,000 | 1,265,000 | 1.581 | 2,835,000 | 0.080 | 2,835,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |