17824 中移花旗五四购Ａ (认购证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.152 | 72.300 | 25,000 | 6,900,000 | 4.600 | 25,000 | 0.152 | ||
| 28/11/2024 | 0.142 | 71.650 | 2,075,000 | 6,925,000 | 4.620 | 1,725,000 | 0.143 | 350,000 | 0.143 |
| 27/11/2024 | 0.142 | 72.000 | 900,000 | 8,300,000 | 5.530 | 500,000 | 0.137 | ||
| 26/11/2024 | 0.132 | 71.200 | 1,700,000 | 8,800,000 | 5.870 | 1,575,000 | 0.131 | 25,000 | 0.125 |
| 25/11/2024 | 0.125 | 70.900 | 10,750,000 | 10,350,000 | 6.900 | 6,425,000 | 0.130 | 3,400,000 | 0.129 |
| 22/11/2024 | 0.122 | 70.450 | 6,075,000 | 13,375,000 | 8.920 | 1,000,000 | 0.123 | 5,075,000 | 0.125 |
| 21/11/2024 | 0.137 | 71.000 | 25,000 | 9,300,000 | 6.200 | 25,000 | 0.137 | ||
| 20/11/2024 | 0.137 | 71.300 | 125,000 | 9,325,000 | 6.220 | 125,000 | 0.131 | ||
| 19/11/2024 | 0.135 | 70.950 | 0 | 9,450,000 | 6.300 | ||||
| 18/11/2024 | 0.135 | 70.850 | 5,450,000 | 9,450,000 | 6.300 | 1,450,000 | 0.140 | 4,000,000 | 0.138 |
| 15/11/2024 | 0.133 | 70.550 | 3,050,000 | 6,900,000 | 4.600 | 2,000,000 | 0.132 | 850,000 | 0.128 |
| 14/11/2024 | 0.120 | 69.650 | 1,475,000 | 8,050,000 | 5.370 | 825,000 | 0.123 | 350,000 | 0.118 |
| 13/11/2024 | 0.127 | 70.000 | 7,500,000 | 8,525,000 | 5.680 | 3,100,000 | 0.123 | 4,300,000 | 0.123 |
| 12/11/2024 | 0.109 | 69.100 | 1,850,000 | 7,325,000 | 4.880 | 575,000 | 0.118 | 1,175,000 | 0.111 |
| 11/11/2024 | 0.127 | 70.300 | 225,000 | 6,725,000 | 4.480 | 225,000 | 0.126 | ||
| 08/11/2024 | 0.138 | 70.800 | 25,000 | 6,500,000 | 4.330 | 25,000 | 0.138 | ||
| 07/11/2024 | 0.145 | 71.450 | 25,000 | 6,475,000 | 4.320 | 25,000 | 0.142 | ||
| 06/11/2024 | 0.145 | 71.000 | 0 | 6,450,000 | 4.300 | ||||
| 05/11/2024 | 0.151 | 71.850 | 0 | 6,450,000 | 4.300 | ||||
| 04/11/2024 | 0.149 | 71.450 | 0 | 6,450,000 | 4.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |