17826 中寿法巴六一购Ａ (认购证)
按盘价 
0.820 -0.030 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.850 | 27.140 | 320,000 | 2,630,000 | 6.575 | ||||
| 09/12/2025 | 0.840 | 26.900 | 1,475,000 | 2,630,000 | 6.575 | ||||
| 08/12/2025 | 1.070 | 28.060 | 1,040,000 | 2,630,000 | 6.575 | 1,000,000 | 1.170 | ||
| 05/12/2025 | 1.090 | 28.220 | 355,000 | 1,630,000 | 4.075 | ||||
| 04/12/2025 | 0.790 | 26.760 | 10,000 | 1,630,000 | 4.075 | ||||
| 03/12/2025 | 0.730 | 26.320 | 90,000 | 1,630,000 | 4.075 | ||||
| 02/12/2025 | 0.910 | 27.300 | 140,000 | 1,630,000 | 4.075 | ||||
| 01/12/2025 | 0.860 | 27.120 | 150,000 | 1,630,000 | 4.075 | ||||
| 28/11/2025 | 0.850 | 26.860 | 5,000 | 1,630,000 | 4.075 | ||||
| 27/11/2025 | 0.940 | 27.320 | 20,000 | 1,630,000 | 4.075 | ||||
| 26/11/2025 | 0.820 | 26.740 | 15,000 | 1,630,000 | 4.075 | ||||
| 25/11/2025 | 0.820 | 26.700 | 215,000 | 1,630,000 | 4.075 | ||||
| 24/11/2025 | 0.690 | 26.120 | 0 | 1,630,000 | 4.075 | ||||
| 21/11/2025 | 0.670 | 25.880 | 20,000 | 1,630,000 | 4.075 | ||||
| 20/11/2025 | 0.840 | 26.900 | 80,000 | 1,630,000 | 4.075 | ||||
| 19/11/2025 | 0.830 | 26.680 | 25,000 | 1,630,000 | 4.075 | ||||
| 18/11/2025 | 0.700 | 26.140 | 25,000 | 1,630,000 | 4.075 | ||||
| 17/11/2025 | 0.880 | 26.980 | 80,000 | 1,630,000 | 4.075 | ||||
| 14/11/2025 | 0.970 | 27.380 | 80,000 | 1,630,000 | 4.075 | ||||
| 13/11/2025 | 1.140 | 28.300 | 120,000 | 1,630,000 | 4.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |