17835 建行瑞银六十沽Ａ (认沽证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.078 | 7.660 | 900,000 | 1,100,000 | 1.570 | 200,000 | 0.078 | 700,000 | 0.078 |
| 23/01/2026 | 0.079 | 7.610 | 500,000 | 600,000 | 0.860 | 250,000 | 0.078 | 250,000 | 0.078 |
| 22/01/2026 | 0.081 | 7.610 | 0 | 600,000 | 0.860 | ||||
| 21/01/2026 | 0.078 | 7.670 | 0 | 600,000 | 0.860 | ||||
| 20/01/2026 | 0.073 | 7.760 | 250,000 | 600,000 | 0.860 | 150,000 | 0.072 | 100,000 | 0.070 |
| 19/01/2026 | 0.069 | 7.800 | 350,000 | 650,000 | 0.930 | 150,000 | 0.068 | 200,000 | 0.067 |
| 16/01/2026 | 0.069 | 7.830 | 150,000 | 600,000 | 0.860 | 100,000 | 0.068 | 50,000 | 0.066 |
| 15/01/2026 | 0.067 | 7.850 | 250,000 | 650,000 | 0.930 | 100,000 | 0.066 | 150,000 | 0.066 |
| 14/01/2026 | 0.073 | 7.770 | 300,000 | 600,000 | 0.860 | 150,000 | 0.074 | 150,000 | 0.074 |
| 13/01/2026 | 0.073 | 7.810 | 800,000 | 600,000 | 0.860 | 150,000 | 0.072 | 650,000 | 0.073 |
| 12/01/2026 | 0.079 | 7.720 | 0 | 100,000 | 0.140 | ||||
| 09/01/2026 | 0.085 | 7.590 | 0 | 100,000 | 0.140 | ||||
| 08/01/2026 | 0.084 | 7.610 | 500,000 | 100,000 | 0.140 | 500,000 | 0.084 | ||
| 07/01/2026 | 0.081 | 7.620 | 0 | 600,000 | 0.860 | ||||
| 06/01/2026 | 0.078 | 7.730 | 0 | 600,000 | 0.860 | ||||
| 05/01/2026 | 0.080 | 7.670 | 80,000 | 600,000 | 0.860 | 40,000 | 0.078 | 40,000 | 0.078 |
| 02/01/2026 | 0.074 | 7.800 | 580,000 | 600,000 | 0.860 | 40,000 | 0.079 | 540,000 | 0.077 |
| 31/12/2025 | 0.081 | 7.690 | 0 | 100,000 | 0.140 | ||||
| 30/12/2025 | 0.079 | 7.720 | 170,000 | 100,000 | 0.140 | 85,000 | 0.078 | 85,000 | 0.081 |
| 29/12/2025 | 0.086 | 7.620 | 80,000 | 100,000 | 0.140 | 40,000 | 0.086 | 40,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |