17857 中银摩利六三购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.053 | 41.320 | 32,465,000 | ||||||
| 27/01/2026 | 0.034 | 40.320 | 17,150,000 | 7,705,000 | 8.561 | 6,250,000 | 0.045 | 10,000,000 | 0.041 |
| 26/01/2026 | 0.029 | 39.780 | 1,305,000 | 3,955,000 | 4.394 | 600,000 | 0.027 | 705,000 | 0.026 |
| 23/01/2026 | 0.025 | 39.320 | 260,000 | 3,850,000 | 4.278 | 160,000 | 0.025 | 100,000 | 0.026 |
| 22/01/2026 | 0.025 | 39.040 | 655,000 | 3,910,000 | 4.344 | 350,000 | 0.030 | 305,000 | 0.032 |
| 21/01/2026 | 0.036 | 39.680 | 1,100,000 | 3,955,000 | 4.394 | 500,000 | 0.034 | 600,000 | 0.033 |
| 20/01/2026 | 0.030 | 39.300 | 5,745,000 | 3,855,000 | 4.283 | 1,720,000 | 0.035 | 3,725,000 | 0.034 |
| 19/01/2026 | 0.039 | 39.840 | 3,400,000 | 1,850,000 | 2.056 | 1,500,000 | 0.052 | 1,900,000 | 0.051 |
| 16/01/2026 | 0.050 | 40.300 | 860,000 | 1,450,000 | 1.611 | 430,000 | 0.062 | 430,000 | 0.063 |
| 15/01/2026 | 0.056 | 40.400 | 1,400,000 | 1,450,000 | 1.611 | 700,000 | 0.056 | 700,000 | 0.057 |
| 14/01/2026 | 0.053 | 40.100 | 560,000 | 1,450,000 | 1.611 | 280,000 | 0.051 | 280,000 | 0.050 |
| 13/01/2026 | 0.050 | 39.680 | 1,670,000 | 1,450,000 | 1.611 | 285,000 | 0.055 | 1,285,000 | 0.056 |
| 12/01/2026 | 0.049 | 39.700 | 1,400,000 | 450,000 | 0.500 | 1,200,000 | 0.040 | 200,000 | 0.040 |
| 09/01/2026 | 0.036 | 38.560 | 1,300,000 | 1,450,000 | 1.611 | 100,000 | 0.041 | 1,200,000 | 0.037 |
| 08/01/2026 | 0.038 | 38.680 | 200,000 | 350,000 | 0.389 | 100,000 | 0.043 | 100,000 | 0.043 |
| 07/01/2026 | 0.052 | 39.420 | 0 | 350,000 | 0.389 | ||||
| 06/01/2026 | 0.061 | 39.880 | 1,600,000 | 350,000 | 0.389 | 800,000 | 0.062 | 800,000 | 0.062 |
| 05/01/2026 | 0.056 | 39.460 | 275,000 | 350,000 | 0.389 | 140,000 | 0.061 | 135,000 | 0.061 |
| 02/01/2026 | 0.070 | 40.240 | 95,000 | 355,000 | 0.394 | 40,000 | 0.060 | 55,000 | 0.061 |
| 31/12/2025 | 0.052 | 39.420 | 180,000 | 340,000 | 0.378 | 90,000 | 0.057 | 90,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |