17863 比迪法兴六六沽Ａ (认沽证)
按盘价 
0.185 +0.004 (+2.210%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.181 | 102.800 | 2,005,000 | 450,000 | 0.562 | 865,000 | 0.188 | 985,000 | 0.188 |
| 27/01/2026 | 0.217 | 98.300 | 2,590,000 | 330,000 | 0.413 | 1,220,000 | 0.214 | 1,240,000 | 0.216 |
| 26/01/2026 | 0.217 | 98.500 | 0 | 310,000 | 0.388 | ||||
| 23/01/2026 | 0.209 | 99.600 | 1,750,000 | 310,000 | 0.388 | 845,000 | 0.212 | 850,000 | 0.211 |
| 22/01/2026 | 0.209 | 99.750 | 1,660,000 | 305,000 | 0.381 | 815,000 | 0.213 | 825,000 | 0.214 |
| 21/01/2026 | 0.217 | 99.050 | 4,155,000 | 295,000 | 0.369 | 1,480,000 | 0.223 | 1,485,000 | 0.223 |
| 20/01/2026 | 0.233 | 97.000 | 870,000 | 290,000 | 0.363 | 390,000 | 0.222 | 390,000 | 0.224 |
| 19/01/2026 | 0.202 | 100.700 | 5,495,000 | 290,000 | 0.363 | 2,375,000 | 0.202 | 2,195,000 | 0.202 |
| 16/01/2026 | 0.216 | 99.200 | 5,255,000 | 470,000 | 0.588 | 2,485,000 | 0.206 | 2,455,000 | 0.203 |
| 15/01/2026 | 0.217 | 99.100 | 3,225,000 | 500,000 | 0.625 | 1,620,000 | 0.215 | 1,295,000 | 0.214 |
| 14/01/2026 | 0.234 | 97.600 | 4,630,000 | 825,000 | 1.031 | 1,900,000 | 0.229 | 2,435,000 | 0.231 |
| 13/01/2026 | 0.238 | 97.250 | 11,980,000 | 290,000 | 0.363 | 5,930,000 | 0.217 | 5,960,000 | 0.217 |
| 12/01/2026 | 0.260 | 95.700 | 50,000 | 260,000 | 0.325 | 25,000 | 0.265 | 25,000 | 0.270 |
| 09/01/2026 | 0.265 | 94.550 | 50,000 | 260,000 | 0.325 | 25,000 | 0.265 | 25,000 | 0.260 |
| 08/01/2026 | 0.270 | 94.650 | 610,000 | 260,000 | 0.325 | 350,000 | 0.270 | 235,000 | 0.270 |
| 07/01/2026 | 0.255 | 95.300 | 810,000 | 375,000 | 0.469 | 260,000 | 0.249 | 375,000 | 0.246 |
| 06/01/2026 | 0.220 | 99.200 | 1,720,000 | 260,000 | 0.325 | 810,000 | 0.234 | 710,000 | 0.234 |
| 05/01/2026 | 0.249 | 95.800 | 220,000 | 360,000 | 0.450 | 220,000 | 0.231 | ||
| 02/01/2026 | 0.225 | 98.750 | 685,000 | 580,000 | 0.725 | 95,000 | 0.234 | 390,000 | 0.235 |
| 31/12/2025 | 0.260 | 95.350 | 25,000 | 285,000 | 0.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |