17871 银证华泰五乙购Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 10.050 | 60,000 | 1,842,500 | 4.606 | 60,000 | 0.010 | ||
| 10/12/2025 | 0.012 | 10.180 | 0 | 1,782,500 | 4.456 | ||||
| 09/12/2025 | 0.018 | 10.340 | 175,000 | 1,782,500 | 4.456 | 175,000 | 0.018 | ||
| 08/12/2025 | 0.038 | 10.610 | 1,697,500 | 1,957,500 | 4.894 | 100,000 | 0.057 | 1,597,500 | 0.064 |
| 05/12/2025 | 0.039 | 10.470 | 0 | 460,000 | 1.150 | ||||
| 04/12/2025 | 0.031 | 10.210 | 0 | 460,000 | 1.150 | ||||
| 03/12/2025 | 0.032 | 10.140 | 0 | 460,000 | 1.150 | ||||
| 02/12/2025 | 0.043 | 10.270 | 130,000 | 460,000 | 1.150 | 130,000 | 0.046 | ||
| 01/12/2025 | 0.047 | 10.260 | 0 | 590,000 | 1.475 | ||||
| 28/11/2025 | 0.053 | 10.180 | 0 | 590,000 | 1.475 | ||||
| 27/11/2025 | 0.053 | 10.130 | 0 | 590,000 | 1.475 | ||||
| 26/11/2025 | 0.057 | 10.130 | 0 | 590,000 | 1.475 | ||||
| 25/11/2025 | 0.063 | 10.150 | 2,500 | 590,000 | 1.475 | 2,500 | 0.071 | ||
| 24/11/2025 | 0.066 | 10.170 | 0 | 587,500 | 1.469 | ||||
| 21/11/2025 | 0.070 | 10.110 | 32,500 | 587,500 | 1.469 | 32,500 | 0.069 | ||
| 20/11/2025 | 0.114 | 10.620 | 48,942,500 | 620,000 | 1.550 | 24,407,500 | 0.134 | 24,502,500 | 0.134 |
| 19/11/2025 | 0.115 | 10.600 | 27,800,000 | 525,000 | 1.312 | 13,910,000 | 0.119 | 13,890,000 | 0.119 |
| 18/11/2025 | 0.119 | 10.600 | 18,960,000 | 545,000 | 1.362 | 9,480,000 | 0.136 | 9,480,000 | 0.137 |
| 17/11/2025 | 0.143 | 10.820 | 27,980,000 | 545,000 | 1.362 | 13,990,000 | 0.142 | 13,990,000 | 0.142 |
| 14/11/2025 | 0.155 | 10.840 | 22,347,500 | 545,000 | 1.362 | 11,187,500 | 0.177 | 11,160,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |