17964 小鹏法兴六六购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.030 | 70.350 | 0 | ||||||
| 10/02/2026 | 0.029 | 69.050 | 0 | 2,550,000 | 1.700 | ||||
| 09/02/2026 | 0.029 | 69.000 | 50,000 | 2,550,000 | 1.700 | 50,000 | 0.029 | ||
| 06/02/2026 | 0.026 | 67.050 | 0 | 2,600,000 | 1.733 | ||||
| 05/02/2026 | 0.026 | 67.300 | 260,000 | 2,600,000 | 1.733 | 80,000 | 0.026 | 180,000 | 0.025 |
| 04/02/2026 | 0.026 | 66.550 | 610,000 | 2,500,000 | 1.667 | 280,000 | 0.027 | 330,000 | 0.027 |
| 03/02/2026 | 0.026 | 66.700 | 0 | 2,450,000 | 1.633 | ||||
| 02/02/2026 | 0.026 | 66.800 | 1,050,000 | 2,450,000 | 1.633 | 520,000 | 0.025 | 530,000 | 0.024 |
| 30/01/2026 | 0.037 | 71.650 | 0 | 2,440,000 | 1.627 | ||||
| 29/01/2026 | 0.040 | 72.900 | 1,000,000 | 2,440,000 | 1.627 | 500,000 | 0.040 | 500,000 | 0.043 |
| 28/01/2026 | 0.045 | 74.800 | 1,700,000 | 2,440,000 | 1.627 | 1,230,000 | 0.042 | 470,000 | 0.039 |
| 27/01/2026 | 0.041 | 72.650 | 0 | 3,200,000 | 2.133 | ||||
| 26/01/2026 | 0.044 | 73.600 | 1,990,000 | 3,200,000 | 2.133 | 540,000 | 0.045 | 1,450,000 | 0.044 |
| 23/01/2026 | 0.052 | 76.800 | 650,000 | 2,290,000 | 1.527 | 300,000 | 0.053 | 350,000 | 0.054 |
| 22/01/2026 | 0.054 | 76.950 | 200,000 | 2,240,000 | 1.493 | 200,000 | 0.055 | ||
| 21/01/2026 | 0.063 | 79.300 | 0 | 2,040,000 | 1.360 | ||||
| 20/01/2026 | 0.065 | 79.500 | 660,000 | 2,040,000 | 1.360 | 340,000 | 0.066 | 320,000 | 0.067 |
| 19/01/2026 | 0.067 | 80.100 | 0 | 2,060,000 | 1.373 | ||||
| 16/01/2026 | 0.069 | 80.450 | 700,000 | 2,060,000 | 1.373 | 300,000 | 0.074 | 400,000 | 0.072 |
| 15/01/2026 | 0.071 | 80.950 | 400,000 | 1,960,000 | 1.307 | 150,000 | 0.076 | 250,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |