17972 百度国君六六购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.059 | 137.500 | 0 | 4,115,000 | 5.879 | ||||
| 12/05/2026 | 0.069 | 139.700 | 275,000 | 4,115,000 | 5.879 | 275,000 | 0.073 | ||
| 11/05/2026 | 0.072 | 140.900 | 237,500 | 3,840,000 | 5.486 | 237,500 | 0.072 | ||
| 08/05/2026 | 0.094 | 145.200 | 1,090,000 | 3,602,500 | 5.146 | 1,090,000 | 0.081 | ||
| 07/05/2026 | 0.059 | 137.300 | 617,500 | 2,512,500 | 3.589 | 617,500 | 0.059 | ||
| 06/05/2026 | 0.038 | 131.600 | 0 | 1,895,000 | 2.707 | ||||
| 05/05/2026 | 0.023 | 125.400 | 0 | 1,895,000 | 2.707 | ||||
| 04/05/2026 | 0.021 | 122.800 | 0 | 1,895,000 | 2.707 | ||||
| 30/04/2026 | 0.018 | 118.700 | 0 | 1,895,000 | 2.707 | ||||
| 29/04/2026 | 0.022 | 119.900 | 0 | 1,895,000 | 2.707 | ||||
| 28/04/2026 | 0.028 | 123.300 | 0 | 1,895,000 | 2.707 | ||||
| 27/04/2026 | 0.035 | 125.700 | 965,000 | 1,895,000 | 2.707 | 965,000 | 0.037 | ||
| 24/04/2026 | 0.025 | 121.400 | 0 | 930,000 | 1.329 | ||||
| 23/04/2026 | 0.025 | 120.500 | 0 | 930,000 | 1.329 | ||||
| 22/04/2026 | 0.028 | 121.100 | 0 | 930,000 | 1.329 | ||||
| 21/04/2026 | 0.031 | 124.600 | 0 | 930,000 | 1.329 | ||||
| 20/04/2026 | 0.031 | 122.800 | 0 | 930,000 | 1.329 | ||||
| 17/04/2026 | 0.031 | 121.900 | 0 | 930,000 | 1.329 | ||||
| 16/04/2026 | 0.033 | 123.300 | 920,000 | 930,000 | 1.329 | ||||
| 15/04/2026 | 0.019 | 114.500 | 0 | 930,000 | 1.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |