18001 洋保摩通六一购Ａ (认购证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.087 | 32.940 | 0 | 10,000 | 0.025 | ||||
| 09/12/2025 | 0.097 | 33.020 | 2,000 | 10,000 | 0.025 | 2,000 | 0.099 | ||
| 08/12/2025 | 0.132 | 33.980 | 0 | 8,000 | 0.020 | ||||
| 05/12/2025 | 0.121 | 33.420 | 804,000 | 8,000 | 0.020 | 404,000 | 0.079 | 400,000 | 0.081 |
| 04/12/2025 | 0.078 | 31.720 | 0 | 12,000 | 0.030 | ||||
| 03/12/2025 | 0.077 | 31.300 | 2,000 | 12,000 | 0.030 | 2,000 | 0.075 | ||
| 02/12/2025 | 0.092 | 31.840 | 0 | 10,000 | 0.025 | ||||
| 01/12/2025 | 0.078 | 30.980 | 0 | 10,000 | 0.025 | ||||
| 28/11/2025 | 0.082 | 30.880 | 0 | 10,000 | 0.025 | ||||
| 27/11/2025 | 0.093 | 31.300 | 136,000 | 10,000 | 0.025 | 134,000 | 0.087 | 2,000 | 0.097 |
| 26/11/2025 | 0.086 | 30.740 | 84,000 | 142,000 | 0.355 | 84,000 | 0.089 | ||
| 25/11/2025 | 0.099 | 31.100 | 0 | 58,000 | 0.145 | ||||
| 24/11/2025 | 0.093 | 30.720 | 60,000 | 58,000 | 0.145 | 58,000 | 0.090 | ||
| 21/11/2025 | 0.110 | 31.240 | 0 | 116,000 | 0.290 | ||||
| 20/11/2025 | 0.142 | 32.200 | 40,000 | 116,000 | 0.290 | 40,000 | 0.147 | ||
| 19/11/2025 | 0.153 | 32.320 | 0 | 156,000 | 0.390 | ||||
| 18/11/2025 | 0.161 | 32.320 | 0 | 156,000 | 0.390 | ||||
| 17/11/2025 | 0.200 | 33.340 | 50,000 | 156,000 | 0.390 | 50,000 | 0.200 | ||
| 14/11/2025 | 0.215 | 33.520 | 238,000 | 206,000 | 0.515 | 208,000 | 0.212 | 30,000 | 0.216 |
| 13/11/2025 | 0.250 | 34.400 | 8,000 | 384,000 | 0.960 | 8,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |