18007 金风法兴四乙购Ａ (认购证)
按盘价 
0.150 +0.016 (+11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.134 | 5.980 | 110,000 | 2,060,000 | 1.717 | 40,000 | 0.134 | 70,000 | 0.148 |
| 14/11/2024 | 0.142 | 5.980 | 0 | 2,030,000 | 1.692 | ||||
| 13/11/2024 | 0.151 | 6.200 | 392,000 | 2,030,000 | 1.692 | 392,000 | 0.149 | ||
| 12/11/2024 | 0.169 | 6.350 | 1,064,000 | 2,422,000 | 2.018 | 1,022,000 | 0.181 | 40,000 | 0.181 |
| 11/11/2024 | 0.210 | 6.840 | 80,000 | 3,404,000 | 2.837 | 80,000 | 0.208 | ||
| 08/11/2024 | 0.215 | 6.740 | 82,000 | 3,484,000 | 2.903 | 82,000 | 0.228 | ||
| 07/11/2024 | 0.211 | 6.810 | 0 | 3,402,000 | 2.835 | ||||
| 06/11/2024 | 0.210 | 6.790 | 144,000 | 3,402,000 | 2.835 | 108,000 | 0.207 | ||
| 05/11/2024 | 0.204 | 6.760 | 90,000 | 3,510,000 | 2.925 | 40,000 | 0.204 | 40,000 | 0.213 |
| 04/11/2024 | 0.196 | 6.580 | 160,000 | 3,510,000 | 2.925 | 160,000 | 0.182 | ||
| 01/11/2024 | 0.182 | 6.450 | 570,000 | 3,670,000 | 3.058 | 74,000 | 0.186 | 492,000 | 0.186 |
| 31/10/2024 | 0.198 | 6.610 | 380,000 | 3,252,000 | 2.710 | 2,000 | 0.218 | 364,000 | 0.222 |
| 30/10/2024 | 0.196 | 6.520 | 366,000 | 2,890,000 | 2.408 | 106,000 | 0.187 | 16,000 | 0.197 |
| 29/10/2024 | 0.218 | 6.770 | 1,026,000 | 2,980,000 | 2.483 | 366,000 | 0.213 | 652,000 | 0.241 |
| 28/10/2024 | 0.229 | 6.910 | 420,000 | 2,694,000 | 2.245 | 390,000 | 0.227 | 28,000 | 0.239 |
| 25/10/2024 | 0.236 | 7.060 | 238,000 | 3,056,000 | 2.547 | 54,000 | 0.238 | 84,000 | 0.251 |
| 24/10/2024 | 0.240 | 6.980 | 440,000 | 3,026,000 | 2.522 | 14,000 | 0.232 | 426,000 | 0.251 |
| 23/10/2024 | 0.255 | 7.190 | 1,860,000 | 2,614,000 | 2.178 | 1,510,000 | 0.238 | 160,000 | 0.249 |
| 22/10/2024 | 0.212 | 6.820 | 172,000 | 3,964,000 | 3.303 | 100,000 | 0.208 | 40,000 | 0.186 |
| 21/10/2024 | 0.185 | 6.430 | 210,000 | 4,024,000 | 3.353 | 42,000 | 0.180 | 168,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |