18081 海智麦银六一购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.017 | 26.100 | 10,000 | 178,000 | 0.445 | 10,000 | 0.017 | ||
| 09/12/2025 | 0.019 | 26.040 | 16,000 | 168,000 | 0.420 | 16,000 | 0.019 | ||
| 08/12/2025 | 0.028 | 26.580 | 4,000 | 152,000 | 0.380 | 4,000 | 0.030 | ||
| 05/12/2025 | 0.040 | 27.060 | 0 | 148,000 | 0.370 | ||||
| 04/12/2025 | 0.043 | 27.300 | 200,000 | 148,000 | 0.370 | 200,000 | 0.042 | ||
| 03/12/2025 | 0.039 | 27.040 | 0 | 348,000 | 0.870 | ||||
| 02/12/2025 | 0.039 | 26.800 | 0 | 348,000 | 0.870 | ||||
| 01/12/2025 | 0.038 | 26.700 | 0 | 348,000 | 0.870 | ||||
| 28/11/2025 | 0.042 | 26.580 | 0 | 348,000 | 0.870 | ||||
| 27/11/2025 | 0.049 | 26.840 | 12,000 | 348,000 | 0.870 | 6,000 | 0.042 | 6,000 | 0.042 |
| 26/11/2025 | 0.045 | 26.500 | 0 | 348,000 | 0.870 | ||||
| 25/11/2025 | 0.040 | 26.120 | 8,000 | 348,000 | 0.870 | 8,000 | 0.040 | ||
| 24/11/2025 | 0.039 | 26.020 | 22,000 | 356,000 | 0.890 | 16,000 | 0.037 | 6,000 | 0.039 |
| 21/11/2025 | 0.035 | 25.580 | 272,000 | 366,000 | 0.915 | 272,000 | 0.034 | ||
| 20/11/2025 | 0.039 | 25.820 | 272,000 | 638,000 | 1.595 | 272,000 | 0.039 | ||
| 19/11/2025 | 0.038 | 25.440 | 0 | 366,000 | 0.915 | ||||
| 18/11/2025 | 0.040 | 25.300 | 490,000 | 366,000 | 0.915 | 484,000 | 0.043 | 6,000 | 0.042 |
| 17/11/2025 | 0.050 | 25.940 | 516,000 | 844,000 | 2.110 | 32,000 | 0.056 | 484,000 | 0.050 |
| 14/11/2025 | 0.063 | 26.200 | 0 | 392,000 | 0.980 | ||||
| 13/11/2025 | 0.078 | 26.780 | 20,000 | 392,000 | 0.980 | 20,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |