18128 康方华泰六七购Ａ (认购证)
按盘价 
0.126 -0.009 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.135 | 116.800 | 14,790,000 | 7,030,000 | 10.043 | 6,820,000 | 0.140 | 7,860,000 | 0.140 |
| 09/12/2025 | 0.148 | 119.400 | 19,530,000 | 5,990,000 | 8.557 | 9,120,000 | 0.161 | 10,410,000 | 0.160 |
| 08/12/2025 | 0.164 | 124.400 | 19,450,000 | 4,700,000 | 6.714 | 10,070,000 | 0.164 | 9,380,000 | 0.164 |
| 05/12/2025 | 0.162 | 124.100 | 7,200,000 | 5,390,000 | 7.700 | 3,700,000 | 0.156 | 3,500,000 | 0.156 |
| 04/12/2025 | 0.154 | 123.400 | 21,140,000 | 5,590,000 | 7.986 | 11,960,000 | 0.151 | 9,180,000 | 0.151 |
| 03/12/2025 | 0.139 | 118.200 | 8,940,000 | 8,370,000 | 11.957 | 4,020,000 | 0.147 | 4,920,000 | 0.146 |
| 02/12/2025 | 0.148 | 119.600 | 9,120,000 | 7,470,000 | 10.671 | 4,110,000 | 0.151 | 5,010,000 | 0.151 |
| 01/12/2025 | 0.151 | 120.600 | 7,720,000 | 6,570,000 | 9.386 | 3,430,000 | 0.158 | 4,290,000 | 0.159 |
| 28/11/2025 | 0.164 | 122.900 | 17,980,000 | 5,710,000 | 8.157 | 8,450,000 | 0.173 | 9,460,000 | 0.172 |
| 27/11/2025 | 0.177 | 125.600 | 7,320,000 | 4,700,000 | 6.714 | 4,360,000 | 0.170 | 2,500,000 | 0.171 |
| 26/11/2025 | 0.155 | 120.600 | 24,760,000 | 6,560,000 | 9.371 | 12,700,000 | 0.154 | 12,000,000 | 0.153 |
| 25/11/2025 | 0.139 | 116.000 | 8,090,000 | 7,260,000 | 10.371 | 4,650,000 | 0.139 | 3,440,000 | 0.139 |
| 24/11/2025 | 0.125 | 112.500 | 19,880,000 | 8,470,000 | 12.100 | 10,080,000 | 0.118 | 9,800,000 | 0.118 |
| 21/11/2025 | 0.116 | 107.000 | 14,490,000 | 8,750,000 | 12.500 | 6,790,000 | 0.122 | 7,700,000 | 0.122 |
| 20/11/2025 | 0.130 | 113.100 | 8,560,000 | 7,840,000 | 11.200 | 4,400,000 | 0.130 | 4,160,000 | 0.130 |
| 19/11/2025 | 0.128 | 111.800 | 29,850,000 | 8,080,000 | 11.543 | 14,430,000 | 0.127 | 15,420,000 | 0.126 |
| 18/11/2025 | 0.129 | 111.900 | 9,630,000 | 7,090,000 | 10.129 | 4,430,000 | 0.137 | 4,960,000 | 0.137 |
| 17/11/2025 | 0.146 | 116.200 | 10,040,000 | 6,560,000 | 9.371 | 4,350,000 | 0.154 | 5,590,000 | 0.153 |
| 14/11/2025 | 0.160 | 118.800 | 37,160,000 | 5,320,000 | 7.600 | 17,580,000 | 0.178 | 19,580,000 | 0.176 |
| 13/11/2025 | 0.172 | 121.500 | 10,680,000 | 3,320,000 | 4.743 | 5,460,000 | 0.169 | 5,190,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |