18134 协鑫信证六五购Ａ (认购证)
按盘价 
0.126 -0.018 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.144 | 1.180 | 800,000 | 4,152,000 | 10.380 | 400,000 | 0.144 | 400,000 | 0.143 |
| 08/12/2025 | 0.135 | 1.150 | 0 | 4,152,000 | 10.380 | ||||
| 05/12/2025 | 0.135 | 1.160 | 0 | 4,152,000 | 10.380 | ||||
| 04/12/2025 | 0.135 | 1.150 | 0 | 4,152,000 | 10.380 | ||||
| 03/12/2025 | 0.137 | 1.160 | 0 | 4,152,000 | 10.380 | ||||
| 02/12/2025 | 0.137 | 1.150 | 0 | 4,152,000 | 10.380 | ||||
| 01/12/2025 | 0.141 | 1.170 | 0 | 4,152,000 | 10.380 | ||||
| 28/11/2025 | 0.141 | 1.160 | 400,000 | 4,152,000 | 10.380 | 200,000 | 0.141 | 200,000 | 0.148 |
| 27/11/2025 | 0.149 | 1.160 | 1,200,000 | 4,152,000 | 10.380 | 600,000 | 0.150 | 600,000 | 0.149 |
| 26/11/2025 | 0.145 | 1.150 | 2,100,000 | 4,152,000 | 10.380 | 1,050,000 | 0.150 | 1,050,000 | 0.152 |
| 25/11/2025 | 0.136 | 1.150 | 400,000 | 4,152,000 | 10.380 | 200,000 | 0.136 | 200,000 | 0.139 |
| 24/11/2025 | 0.129 | 1.120 | 400,000 | 4,152,000 | 10.380 | 200,000 | 0.125 | 200,000 | 0.128 |
| 21/11/2025 | 0.137 | 1.130 | 500,000 | 4,152,000 | 10.380 | 250,000 | 0.144 | 250,000 | 0.148 |
| 20/11/2025 | 0.163 | 1.200 | 190,000 | 4,152,000 | 10.380 | 90,000 | 0.169 | 100,000 | 0.163 |
| 19/11/2025 | 0.179 | 1.230 | 80,000 | 4,142,000 | 10.360 | 80,000 | 0.169 | ||
| 18/11/2025 | 0.176 | 1.230 | 61,000 | 4,222,000 | 10.560 | 61,000 | 0.180 | ||
| 17/11/2025 | 0.199 | 1.270 | 1,049,000 | 4,161,000 | 10.400 | 500,000 | 0.196 | 549,000 | 0.200 |
| 14/11/2025 | 0.221 | 1.310 | 2,400,000 | 4,112,000 | 10.280 | 1,200,000 | 0.244 | 1,200,000 | 0.243 |
| 13/11/2025 | 0.236 | 1.330 | 2,018,000 | 4,112,000 | 10.280 | 1,000,000 | 0.243 | 1,000,000 | 0.238 |
| 12/11/2025 | 0.229 | 1.320 | 1,688,000 | 4,112,000 | 10.280 | 810,000 | 0.216 | 868,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |