18139 阿里法巴六六购Ｂ (认购证)
按盘价 
1.020 +0.080 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.940 | 164.800 | 0 | 4,290,000 | 4.290 | ||||
| 21/01/2026 | 0.930 | 163.200 | 0 | 4,290,000 | 4.290 | ||||
| 20/01/2026 | 0.870 | 159.700 | 0 | 4,290,000 | 4.290 | ||||
| 19/01/2026 | 0.900 | 160.400 | 0 | 4,290,000 | 4.290 | ||||
| 16/01/2026 | 0.980 | 166.200 | 0 | 4,290,000 | 4.290 | ||||
| 15/01/2026 | 0.990 | 164.600 | 0 | 4,290,000 | 4.290 | ||||
| 14/01/2026 | 1.030 | 169.000 | 0 | 4,290,000 | 4.290 | ||||
| 13/01/2026 | 0.870 | 159.900 | 10,000 | 4,290,000 | 4.290 | ||||
| 12/01/2026 | 0.770 | 154.300 | 110,000 | 4,290,000 | 4.290 | ||||
| 09/01/2026 | 0.640 | 146.500 | 65,000 | 4,290,000 | 4.290 | ||||
| 08/01/2026 | 0.570 | 142.600 | 505,000 | 4,290,000 | 4.290 | 475,000 | 0.594 | ||
| 07/01/2026 | 0.630 | 145.900 | 75,000 | 3,815,000 | 3.815 | ||||
| 06/01/2026 | 0.730 | 150.800 | 125,000 | 3,815,000 | 3.815 | 10,000 | 0.730 | ||
| 05/01/2026 | 0.760 | 152.800 | 465,000 | 3,805,000 | 3.805 | 330,000 | 0.770 | ||
| 02/01/2026 | 0.670 | 149.000 | 0 | 3,475,000 | 3.475 | ||||
| 31/12/2025 | 0.590 | 142.800 | 0 | 3,475,000 | 3.475 | ||||
| 30/12/2025 | 0.620 | 144.500 | 75,000 | 3,475,000 | 3.475 | 75,000 | 0.620 | ||
| 29/12/2025 | 0.610 | 143.300 | 55,000 | 3,400,000 | 3.400 | 55,000 | 0.660 | ||
| 24/12/2025 | 0.660 | 146.000 | 0 | 3,345,000 | 3.345 | ||||
| 23/12/2025 | 0.660 | 147.200 | 0 | 3,345,000 | 3.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |