18143 美团法巴六七购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 98.350 | 1,140,000 | 68,440,000 | 57.033 | 300,000 | 0.017 | ||
| 27/01/2026 | 0.015 | 96.550 | 4,100,000 | 68,140,000 | 56.783 | 770,000 | 0.015 | ||
| 26/01/2026 | 0.015 | 97.100 | 40,000 | 67,370,000 | 56.142 | 30,000 | 0.016 | ||
| 23/01/2026 | 0.016 | 97.550 | 1,040,000 | 67,340,000 | 56.117 | ||||
| 22/01/2026 | 0.016 | 97.000 | 7,980,000 | 67,340,000 | 56.117 | 7,130,000 | 0.016 | ||
| 21/01/2026 | 0.018 | 97.300 | 2,160,000 | 60,210,000 | 50.175 | 2,160,000 | 0.019 | ||
| 20/01/2026 | 0.019 | 97.350 | 2,100,000 | 58,050,000 | 48.375 | 1,000,000 | 0.021 | ||
| 19/01/2026 | 0.020 | 98.500 | 970,000 | 57,050,000 | 47.542 | 410,000 | 0.022 | 50,000 | 0.023 |
| 16/01/2026 | 0.022 | 100.000 | 3,060,000 | 57,410,000 | 47.842 | 1,280,000 | 0.024 | 1,780,000 | 0.025 |
| 15/01/2026 | 0.025 | 100.800 | 15,320,000 | 56,910,000 | 47.425 | 5,920,000 | 0.024 | 7,460,000 | 0.026 |
| 14/01/2026 | 0.026 | 101.500 | 10,850,000 | 55,370,000 | 46.142 | 4,900,000 | 0.027 | 4,930,000 | 0.027 |
| 13/01/2026 | 0.031 | 104.900 | 23,710,000 | 55,340,000 | 46.117 | 10,160,000 | 0.031 | 11,730,000 | 0.031 |
| 12/01/2026 | 0.031 | 105.000 | 58,090,000 | 53,770,000 | 44.808 | 27,680,000 | 0.029 | 24,350,000 | 0.028 |
| 09/01/2026 | 0.021 | 98.500 | 8,320,000 | 57,100,000 | 47.583 | 3,890,000 | 0.022 | 3,890,000 | 0.022 |
| 08/01/2026 | 0.024 | 101.000 | 8,230,000 | 57,100,000 | 47.583 | 3,620,000 | 0.024 | 3,890,000 | 0.024 |
| 07/01/2026 | 0.029 | 104.500 | 8,720,000 | 56,830,000 | 47.358 | 3,750,000 | 0.029 | 4,380,000 | 0.030 |
| 06/01/2026 | 0.032 | 106.100 | 23,520,000 | 56,200,000 | 46.833 | 12,300,000 | 0.034 | 11,010,000 | 0.033 |
| 05/01/2026 | 0.030 | 105.400 | 3,050,000 | 57,490,000 | 47.908 | 2,740,000 | 0.030 | 310,000 | 0.030 |
| 02/01/2026 | 0.029 | 104.600 | 18,100,000 | 59,920,000 | 49.933 | 8,630,000 | 0.030 | 8,530,000 | 0.030 |
| 31/12/2025 | 0.028 | 103.300 | 9,950,000 | 60,020,000 | 50.017 | 6,930,000 | 0.027 | 3,020,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |