18168 东岳华泰五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 10.590 | 0 | 8,070,000 | 11.529 | ||||
| 08/12/2025 | 0.010 | 10.650 | 0 | 8,070,000 | 11.529 | ||||
| 05/12/2025 | 0.010 | 10.650 | 0 | 8,070,000 | 11.529 | ||||
| 04/12/2025 | 0.010 | 10.450 | 0 | 8,070,000 | 11.529 | ||||
| 03/12/2025 | 0.010 | 10.510 | 0 | 8,070,000 | 11.529 | ||||
| 02/12/2025 | 0.010 | 10.610 | 0 | 8,070,000 | 11.529 | ||||
| 01/12/2025 | 0.010 | 10.800 | 0 | 8,070,000 | 11.529 | ||||
| 28/11/2025 | 0.010 | 10.890 | 0 | 8,070,000 | 11.529 | ||||
| 27/11/2025 | 0.010 | 10.400 | 0 | 8,070,000 | 11.529 | ||||
| 26/11/2025 | 0.010 | 10.370 | 0 | 8,070,000 | 11.529 | ||||
| 25/11/2025 | 0.010 | 10.300 | 0 | 8,070,000 | 11.529 | ||||
| 24/11/2025 | 0.010 | 9.980 | 0 | 8,070,000 | 11.529 | ||||
| 21/11/2025 | 0.010 | 9.820 | 0 | 8,070,000 | 11.529 | ||||
| 20/11/2025 | 0.010 | 10.470 | 0 | 8,070,000 | 11.529 | ||||
| 19/11/2025 | 0.010 | 10.670 | 0 | 8,070,000 | 11.529 | ||||
| 18/11/2025 | 0.010 | 10.420 | 0 | 8,070,000 | 11.529 | ||||
| 17/11/2025 | 0.014 | 10.860 | 2,950,000 | 8,070,000 | 11.529 | 2,950,000 | 0.016 | ||
| 14/11/2025 | 0.017 | 11.040 | 710,000 | 5,120,000 | 7.314 | 520,000 | 0.020 | 150,000 | 0.028 |
| 13/11/2025 | 0.030 | 11.370 | 2,930,000 | 5,490,000 | 7.843 | 960,000 | 0.024 | 1,240,000 | 0.025 |
| 12/11/2025 | 0.013 | 10.460 | 0 | 5,210,000 | 7.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |