18178 腾音华泰六五购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.028 | 69.650 | 0 | 1,040,000 | 1.486 | ||||
| 22/12/2025 | 0.029 | 69.950 | 0 | 1,040,000 | 1.486 | ||||
| 19/12/2025 | 0.030 | 70.550 | 0 | 1,040,000 | 1.486 | ||||
| 18/12/2025 | 0.028 | 69.500 | 0 | 1,040,000 | 1.486 | ||||
| 17/12/2025 | 0.028 | 69.250 | 0 | 1,040,000 | 1.486 | ||||
| 16/12/2025 | 0.028 | 68.700 | 0 | 1,040,000 | 1.486 | ||||
| 15/12/2025 | 0.034 | 71.150 | 300,000 | 1,040,000 | 1.486 | 150,000 | 0.034 | 150,000 | 0.034 |
| 12/12/2025 | 0.036 | 71.950 | 0 | 1,040,000 | 1.486 | ||||
| 11/12/2025 | 0.036 | 70.250 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.037 | 750,000 | 0.038 |
| 10/12/2025 | 0.037 | 71.950 | 980,000 | 1,040,000 | 1.486 | 680,000 | 0.037 | 300,000 | 0.038 |
| 09/12/2025 | 0.041 | 72.550 | 600,000 | 1,420,000 | 2.029 | 300,000 | 0.042 | 300,000 | 0.042 |
| 08/12/2025 | 0.042 | 72.900 | 40,000 | 1,420,000 | 2.029 | 20,000 | 0.043 | 20,000 | 0.043 |
| 05/12/2025 | 0.044 | 73.200 | 2,390,000 | 1,420,000 | 2.029 | 750,000 | 0.044 | 1,640,000 | 0.045 |
| 04/12/2025 | 0.041 | 72.150 | 1,200,000 | 530,000 | 0.757 | 600,000 | 0.040 | 600,000 | 0.040 |
| 03/12/2025 | 0.038 | 70.800 | 300,000 | 530,000 | 0.757 | 150,000 | 0.039 | 150,000 | 0.038 |
| 02/12/2025 | 0.040 | 71.400 | 1,500,000 | 530,000 | 0.757 | 750,000 | 0.041 | 750,000 | 0.044 |
| 01/12/2025 | 0.042 | 71.850 | 1,960,000 | 530,000 | 0.757 | 1,060,000 | 0.044 | 900,000 | 0.043 |
| 28/11/2025 | 0.041 | 71.300 | 760,000 | 690,000 | 0.986 | 300,000 | 0.041 | 460,000 | 0.042 |
| 27/11/2025 | 0.041 | 71.000 | 900,000 | 530,000 | 0.757 | 450,000 | 0.042 | 450,000 | 0.043 |
| 26/11/2025 | 0.045 | 71.900 | 2,980,000 | 530,000 | 0.757 | 1,490,000 | 0.047 | 1,490,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |