18178 腾音华泰六五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 35.280 | 0 | |||||||
| 12/05/2026 | 36.160 | 0 | 1,230,000 | 1.757 | |||||
| 11/05/2026 | 36.720 | 0 | 1,230,000 | 1.757 | |||||
| 08/05/2026 | 37.400 | 0 | 1,230,000 | 1.757 | |||||
| 07/05/2026 | 37.920 | 0 | 1,230,000 | 1.757 | |||||
| 06/05/2026 | 36.180 | 0 | 1,230,000 | 1.757 | |||||
| 05/05/2026 | 35.860 | 0 | 1,230,000 | 1.757 | |||||
| 04/05/2026 | 35.720 | 0 | 1,230,000 | 1.757 | |||||
| 30/04/2026 | 35.080 | 0 | 1,230,000 | 1.757 | |||||
| 29/04/2026 | 36.580 | 0 | 1,230,000 | 1.757 | |||||
| 28/04/2026 | 35.920 | 0 | 1,230,000 | 1.757 | |||||
| 27/04/2026 | 36.520 | 0 | 1,230,000 | 1.757 | |||||
| 24/04/2026 | 36.840 | 0 | 1,230,000 | 1.757 | |||||
| 23/04/2026 | 37.360 | 0 | 1,230,000 | 1.757 | |||||
| 22/04/2026 | 38.300 | 0 | 1,230,000 | 1.757 | |||||
| 21/04/2026 | 39.760 | 0 | 1,230,000 | 1.757 | |||||
| 20/04/2026 | 39.600 | 0 | 1,230,000 | 1.757 | |||||
| 17/04/2026 | 39.680 | 0 | 1,230,000 | 1.757 | |||||
| 16/04/2026 | 39.780 | 0 | 1,230,000 | 1.757 | |||||
| 15/04/2026 | 38.560 | 0 | 1,230,000 | 1.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |