18212 金软摩通六九购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.025 | 28.140 | 0 | 30,000 | 0.043 | ||||
| 10/02/2026 | 0.023 | 27.540 | 0 | 30,000 | 0.043 | ||||
| 09/02/2026 | 0.023 | 27.320 | 0 | 30,000 | 0.043 | ||||
| 06/02/2026 | 0.022 | 26.860 | 0 | 30,000 | 0.043 | ||||
| 05/02/2026 | 0.024 | 27.620 | 10,000 | 30,000 | 0.043 | 10,000 | 0.024 | ||
| 04/02/2026 | 0.026 | 27.680 | 0 | 40,000 | 0.057 | ||||
| 03/02/2026 | 0.032 | 29.180 | 0 | 40,000 | 0.057 | ||||
| 02/02/2026 | 0.034 | 29.480 | 0 | 40,000 | 0.057 | ||||
| 30/01/2026 | 0.038 | 30.120 | 0 | 40,000 | 0.057 | ||||
| 29/01/2026 | 0.045 | 31.340 | 70,000 | 40,000 | 0.057 | 60,000 | 0.049 | 10,000 | 0.049 |
| 28/01/2026 | 0.045 | 31.340 | 90,000 | 90,000 | 0.129 | 40,000 | 0.046 | 50,000 | 0.046 |
| 27/01/2026 | 0.042 | 30.820 | 99,060,000 | 80,000 | 0.114 | 48,000,000 | 0.042 | 48,060,000 | 0.042 |
| 26/01/2026 | 0.041 | 30.560 | 0 | 20,000 | 0.029 | ||||
| 23/01/2026 | 0.041 | 30.440 | 0 | 20,000 | 0.029 | ||||
| 22/01/2026 | 0.042 | 30.520 | 0 | 20,000 | 0.029 | ||||
| 21/01/2026 | 0.043 | 30.780 | 102,020,000 | 20,000 | 0.029 | 51,010,000 | 0.041 | 51,010,000 | 0.041 |
| 20/01/2026 | 0.043 | 30.540 | 67,000,000 | 20,000 | 0.029 | 32,000,000 | 0.043 | 32,000,000 | 0.043 |
| 19/01/2026 | 0.046 | 31.060 | 0 | 20,000 | 0.029 | ||||
| 16/01/2026 | 0.049 | 31.680 | 30,000 | 20,000 | 0.029 | 30,000 | 0.050 | ||
| 15/01/2026 | 0.054 | 32.360 | 60,030,000 | 50,000 | 0.071 | 30,000,000 | 0.052 | 30,030,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |