18216 美团摩通六三沽Ａ (认沽证)
按盘价 
0.122 -0.009 (-6.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.131 | 98.350 | 1,000,000 | 3,525,000 | 3.525 | 1,000,000 | 0.134 | ||
| 27/01/2026 | 0.144 | 96.550 | 100,000 | 2,525,000 | 2.525 | 100,000 | 0.146 | ||
| 26/01/2026 | 0.144 | 97.100 | 300,000 | 2,625,000 | 2.625 | 300,000 | 0.150 | ||
| 23/01/2026 | 0.135 | 97.550 | 1,005,000 | 2,925,000 | 2.925 | 505,000 | 0.134 | 500,000 | 0.131 |
| 22/01/2026 | 0.146 | 97.000 | 290,000 | 2,930,000 | 2.930 | 145,000 | 0.151 | 145,000 | 0.141 |
| 21/01/2026 | 0.145 | 97.300 | 2,600,000 | 2,930,000 | 2.930 | 505,000 | 0.151 | 1,730,000 | 0.148 |
| 20/01/2026 | 0.146 | 97.350 | 6,470,000 | 1,705,000 | 1.705 | 5,810,000 | 0.141 | 435,000 | 0.133 |
| 19/01/2026 | 0.136 | 98.500 | 200,000 | 7,080,000 | 7.080 | 85,000 | 0.134 | 115,000 | 0.134 |
| 16/01/2026 | 0.127 | 100.000 | 100,000 | 7,050,000 | 7.050 | 100,000 | 0.127 | ||
| 15/01/2026 | 0.119 | 100.800 | 1,050,000 | 7,150,000 | 7.150 | 600,000 | 0.114 | 450,000 | 0.120 |
| 14/01/2026 | 0.117 | 101.500 | 10,635,000 | 7,300,000 | 7.300 | 6,290,000 | 0.114 | 3,220,000 | 0.111 |
| 13/01/2026 | 0.091 | 104.900 | 15,710,000 | 10,370,000 | 10.370 | 6,080,000 | 0.095 | 9,015,000 | 0.094 |
| 12/01/2026 | 0.094 | 105.000 | 8,265,000 | 7,435,000 | 7.435 | 900,000 | 0.094 | 7,125,000 | 0.092 |
| 09/01/2026 | 0.142 | 98.500 | 4,390,000 | 1,210,000 | 1.210 | 3,575,000 | 0.135 | 680,000 | 0.141 |
| 08/01/2026 | 0.123 | 101.000 | 4,825,000 | 4,105,000 | 4.105 | 1,575,000 | 0.119 | 2,750,000 | 0.117 |
| 07/01/2026 | 0.096 | 104.500 | 1,190,000 | 2,930,000 | 2.930 | 100,000 | 0.095 | 1,000,000 | 0.100 |
| 06/01/2026 | 0.085 | 106.100 | 110,000 | 2,030,000 | 2.030 | 110,000 | 0.078 | ||
| 05/01/2026 | 0.092 | 105.400 | 0 | 1,920,000 | 1.920 | ||||
| 02/01/2026 | 0.098 | 104.600 | 235,000 | 1,920,000 | 1.920 | 160,000 | 0.097 | 75,000 | 0.097 |
| 31/12/2025 | 0.111 | 103.300 | 1,045,000 | 2,005,000 | 2.005 | 480,000 | 0.110 | 565,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |