18231 太Ａ麦银五七购Ａ (认购证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 66.400 | 50,000 | ||||||
| 27/09/2024 | 0.270 | 65.050 | 775,000 | 400,000 | 1.000 | 425,000 | 0.279 | 350,000 | 0.274 |
| 26/09/2024 | 0.255 | 64.750 | 100,000 | 475,000 | 1.188 | 50,000 | 0.246 | ||
| 25/09/2024 | 0.260 | 65.150 | 125,000 | 425,000 | 1.062 | 125,000 | 0.262 | ||
| 24/09/2024 | 0.249 | 64.050 | 400,000 | 550,000 | 1.375 | 175,000 | 0.245 | 225,000 | 0.244 |
| 23/09/2024 | 0.237 | 63.250 | 125,000 | 500,000 | 1.250 | 25,000 | 0.236 | 50,000 | 0.238 |
| 20/09/2024 | 0.235 | 63.500 | 0 | 475,000 | 1.188 | ||||
| 19/09/2024 | 0.229 | 62.450 | 900,000 | 475,000 | 1.188 | 425,000 | 0.233 | 450,000 | 0.233 |
| 17/09/2024 | 0.227 | 62.250 | 200,000 | 450,000 | 1.125 | 200,000 | 0.228 | ||
| 16/09/2024 | 0.223 | 62.250 | 225,000 | 250,000 | 0.625 | 150,000 | 0.222 | 75,000 | 0.221 |
| 13/09/2024 | 0.222 | 62.000 | 1,025,000 | 325,000 | 0.812 | 550,000 | 0.217 | 475,000 | 0.219 |
| 12/09/2024 | 0.205 | 60.450 | 150,000 | 400,000 | 1.000 | 75,000 | 0.206 | 75,000 | 0.205 |
| 11/09/2024 | 0.216 | 61.150 | 750,000 | 400,000 | 1.000 | 350,000 | 0.209 | 400,000 | 0.207 |
| 10/09/2024 | 0.213 | 60.950 | 200,000 | 350,000 | 0.875 | 100,000 | 0.211 | 100,000 | 0.205 |
| 09/09/2024 | 0.230 | 61.950 | 0 | 350,000 | 0.875 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.255 | 63.300 | 50,000 | 350,000 | 0.875 | 50,000 | 0.255 | ||
| 04/09/2024 | 0.245 | 63.100 | 0 | 300,000 | 0.750 | ||||
| 03/09/2024 | 0.270 | 64.150 | 0 | 300,000 | 0.750 | ||||
| 02/09/2024 | 0.280 | 65.150 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |