18237 比迪瑞银六甲购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.039 | 102.800 | 7,545,000 | 59,580,000 | 39.720 | 1,120,000 | 0.035 | 5,390,000 | 0.033 |
| 27/01/2026 | 0.032 | 98.300 | 10,945,000 | 55,310,000 | 36.870 | 9,535,000 | 0.033 | ||
| 26/01/2026 | 0.033 | 98.500 | 4,480,000 | 45,775,000 | 30.520 | 1,935,000 | 0.033 | 2,545,000 | 0.032 |
| 23/01/2026 | 0.035 | 99.600 | 7,110,000 | 45,165,000 | 30.110 | 3,555,000 | 0.034 | 3,555,000 | 0.036 |
| 22/01/2026 | 0.035 | 99.750 | 8,960,000 | 45,165,000 | 30.110 | 4,015,000 | 0.035 | 4,945,000 | 0.035 |
| 21/01/2026 | 0.035 | 99.050 | 8,720,000 | 44,235,000 | 29.490 | 1,825,000 | 0.034 | 6,785,000 | 0.033 |
| 20/01/2026 | 0.033 | 97.000 | 30,400,000 | 39,275,000 | 26.180 | 18,710,000 | 0.034 | 11,690,000 | 0.034 |
| 19/01/2026 | 0.039 | 100.700 | 3,640,000 | 46,295,000 | 30.860 | 1,870,000 | 0.039 | 1,320,000 | 0.039 |
| 16/01/2026 | 0.037 | 99.200 | 2,710,000 | 46,845,000 | 31.230 | 1,105,000 | 0.038 | 1,605,000 | 0.040 |
| 15/01/2026 | 0.037 | 99.100 | 20,175,000 | 46,345,000 | 30.900 | 7,075,000 | 0.037 | 13,050,000 | 0.037 |
| 14/01/2026 | 0.035 | 97.600 | 5,635,000 | 40,370,000 | 26.910 | 580,000 | 0.036 | 5,055,000 | 0.036 |
| 13/01/2026 | 0.035 | 97.250 | 4,245,000 | 35,895,000 | 23.930 | 3,765,000 | 0.038 | 430,000 | 0.040 |
| 12/01/2026 | 0.032 | 95.700 | 20,275,000 | 39,230,000 | 26.150 | 3,620,000 | 0.031 | 16,045,000 | 0.032 |
| 09/01/2026 | 0.031 | 94.550 | 0 | 26,805,000 | 17.870 | ||||
| 08/01/2026 | 0.031 | 94.650 | 1,000,000 | 26,805,000 | 17.870 | 1,000,000 | 0.031 | ||
| 07/01/2026 | 0.033 | 95.300 | 1,800,000 | 25,805,000 | 17.200 | 1,700,000 | 0.034 | 100,000 | 0.033 |
| 06/01/2026 | 0.039 | 99.200 | 2,360,000 | 27,405,000 | 18.270 | 1,175,000 | 0.037 | 1,085,000 | 0.035 |
| 05/01/2026 | 0.034 | 95.800 | 4,585,000 | 27,495,000 | 18.330 | 3,065,000 | 0.036 | 1,520,000 | 0.034 |
| 02/01/2026 | 0.038 | 98.750 | 14,050,000 | 29,040,000 | 19.360 | 4,150,000 | 0.035 | 9,040,000 | 0.037 |
| 31/12/2025 | 0.033 | 95.350 | 6,280,000 | 24,150,000 | 16.100 | 6,190,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |