18241 联想华泰六三购Ａ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.036 | 9.720 | 1,690,000 | 3,160,000 | 4.514 | 750,000 | 0.035 | 940,000 | 0.035 |
| 09/12/2025 | 0.036 | 9.715 | 1,790,000 | 2,970,000 | 4.243 | 1,040,000 | 0.038 | 750,000 | 0.039 |
| 08/12/2025 | 0.042 | 9.865 | 2,730,000 | 3,260,000 | 4.657 | 1,000,000 | 0.047 | 1,730,000 | 0.044 |
| 05/12/2025 | 0.047 | 9.945 | 4,670,000 | 2,530,000 | 3.614 | 1,870,000 | 0.045 | 2,800,000 | 0.046 |
| 04/12/2025 | 0.044 | 9.825 | 2,790,000 | 1,600,000 | 2.286 | 1,350,000 | 0.044 | 1,440,000 | 0.045 |
| 03/12/2025 | 0.044 | 9.765 | 2,410,000 | 1,510,000 | 2.157 | 1,200,000 | 0.043 | 1,210,000 | 0.043 |
| 02/12/2025 | 0.047 | 9.865 | 1,320,000 | 1,500,000 | 2.143 | 630,000 | 0.043 | 690,000 | 0.043 |
| 01/12/2025 | 0.041 | 9.655 | 3,050,000 | 1,440,000 | 2.057 | 1,550,000 | 0.042 | 1,500,000 | 0.042 |
| 28/11/2025 | 0.041 | 9.595 | 810,000 | 1,490,000 | 2.129 | 500,000 | 0.044 | 310,000 | 0.047 |
| 27/11/2025 | 0.046 | 9.685 | 3,400,000 | 1,680,000 | 2.400 | 1,650,000 | 0.050 | 1,750,000 | 0.051 |
| 26/11/2025 | 0.046 | 9.605 | 2,110,000 | 1,580,000 | 2.257 | 1,050,000 | 0.048 | 1,060,000 | 0.048 |
| 25/11/2025 | 0.050 | 9.685 | 4,820,000 | 1,570,000 | 2.243 | 2,410,000 | 0.053 | 2,410,000 | 0.052 |
| 24/11/2025 | 0.048 | 9.655 | 9,550,000 | 1,570,000 | 2.243 | 4,810,000 | 0.050 | 4,740,000 | 0.050 |
| 21/11/2025 | 0.048 | 9.595 | 15,330,000 | 1,640,000 | 2.343 | 7,980,000 | 0.046 | 7,250,000 | 0.046 |
| 20/11/2025 | 0.046 | 9.635 | 7,150,000 | 2,370,000 | 3.386 | 3,370,000 | 0.048 | 3,780,000 | 0.048 |
| 19/11/2025 | 0.045 | 9.545 | 870,000 | 1,960,000 | 2.800 | 430,000 | 0.048 | 440,000 | 0.049 |
| 18/11/2025 | 0.052 | 9.585 | 7,270,000 | 1,950,000 | 2.786 | 3,470,000 | 0.055 | 3,800,000 | 0.055 |
| 17/11/2025 | 0.067 | 10.005 | 12,760,000 | 1,620,000 | 2.314 | 6,370,000 | 0.072 | 6,390,000 | 0.072 |
| 14/11/2025 | 0.088 | 10.415 | 9,940,000 | 1,600,000 | 2.286 | 4,760,000 | 0.097 | 5,170,000 | 0.098 |
| 13/11/2025 | 0.115 | 10.775 | 2,470,000 | 1,190,000 | 1.700 | 1,080,000 | 0.113 | 1,390,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |