18280 平安法巴五六购Ａ (认购证)
按盘价 
0.100 +0.019 (+23.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.100 | 50.150 | 5,650,000 | ||||||
| 27/09/2024 | 0.081 | 48.600 | 3,625,000 | 6,550,000 | 8.188 | 2,100,000 | 0.074 | 1,375,000 | 0.077 |
| 26/09/2024 | 0.056 | 45.550 | 2,025,000 | 7,275,000 | 9.094 | 1,450,000 | 0.048 | 575,000 | 0.059 |
| 25/09/2024 | 0.030 | 41.900 | 7,925,000 | 8,150,000 | 10.188 | 7,075,000 | 0.030 | 850,000 | 0.033 |
| 24/09/2024 | 0.022 | 40.350 | 3,525,000 | 14,375,000 | 17.969 | 1,025,000 | 0.022 | 2,400,000 | 0.023 |
| 23/09/2024 | 0.015 | 37.650 | 4,475,000 | 13,000,000 | 16.250 | 4,000,000 | 0.014 | 475,000 | 0.015 |
| 20/09/2024 | 0.015 | 37.650 | 0 | 16,525,000 | 20.656 | ||||
| 19/09/2024 | 0.015 | 37.200 | 0 | 16,525,000 | 20.656 | ||||
| 17/09/2024 | 0.015 | 35.750 | 0 | 16,525,000 | 20.656 | ||||
| 16/09/2024 | 0.015 | 35.100 | 0 | 16,525,000 | 20.656 | ||||
| 13/09/2024 | 0.015 | 35.350 | 0 | 16,525,000 | 20.656 | ||||
| 12/09/2024 | 0.015 | 34.850 | 0 | 16,525,000 | 20.656 | ||||
| 11/09/2024 | 0.015 | 34.400 | 0 | 16,525,000 | 20.656 | ||||
| 10/09/2024 | 0.015 | 34.600 | 0 | 16,525,000 | 20.656 | ||||
| 09/09/2024 | 0.015 | 34.750 | 0 | 16,525,000 | 20.656 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 35.600 | 0 | 16,525,000 | 20.656 | ||||
| 04/09/2024 | 0.015 | 35.100 | 0 | 16,525,000 | 20.656 | ||||
| 03/09/2024 | 0.015 | 35.631 | 0 | 16,525,000 | 20.656 | ||||
| 02/09/2024 | 0.015 | 35.981 | 0 | 16,525,000 | 20.656 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |