18281 美团法兴六六购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.016 | 98.350 | 310,000 | 7,730,000 | 3.865 | 150,000 | 0.016 | 160,000 | 0.015 |
| 27/01/2026 | 0.016 | 96.550 | 150,000 | 7,720,000 | 3.860 | 100,000 | 0.016 | ||
| 26/01/2026 | 0.017 | 97.100 | 0 | 7,620,000 | 3.810 | ||||
| 23/01/2026 | 0.018 | 97.550 | 650,000 | 7,620,000 | 3.810 | 180,000 | 0.018 | 470,000 | 0.018 |
| 22/01/2026 | 0.017 | 97.000 | 530,000 | 7,330,000 | 3.665 | 380,000 | 0.017 | ||
| 21/01/2026 | 0.017 | 97.300 | 190,000 | 6,950,000 | 3.475 | 190,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 97.350 | 770,000 | 7,140,000 | 3.570 | 580,000 | 0.020 | 190,000 | 0.018 |
| 19/01/2026 | 0.020 | 98.500 | 580,000 | 7,530,000 | 3.765 | 580,000 | 0.020 | ||
| 16/01/2026 | 0.022 | 100.000 | 20,000 | 6,950,000 | 3.475 | 20,000 | 0.022 | ||
| 15/01/2026 | 0.024 | 100.800 | 200,000 | 6,970,000 | 3.485 | 100,000 | 0.024 | 100,000 | 0.025 |
| 14/01/2026 | 0.026 | 101.500 | 0 | 6,970,000 | 3.485 | ||||
| 13/01/2026 | 0.030 | 104.900 | 5,460,000 | 6,970,000 | 3.485 | 2,730,000 | 0.030 | 2,730,000 | 0.029 |
| 12/01/2026 | 0.029 | 105.000 | 4,230,000 | 6,970,000 | 3.485 | 2,250,000 | 0.029 | 1,980,000 | 0.028 |
| 09/01/2026 | 0.021 | 98.500 | 380,000 | 7,240,000 | 3.620 | 60,000 | 0.021 | 320,000 | 0.021 |
| 08/01/2026 | 0.025 | 101.000 | 0 | 6,980,000 | 3.490 | ||||
| 07/01/2026 | 0.029 | 104.500 | 410,000 | 6,980,000 | 3.490 | 310,000 | 0.030 | 40,000 | 0.029 |
| 06/01/2026 | 0.032 | 106.100 | 540,000 | 7,250,000 | 3.625 | 180,000 | 0.033 | 360,000 | 0.034 |
| 05/01/2026 | 0.032 | 105.400 | 500,000 | 7,070,000 | 3.535 | 200,000 | 0.032 | 300,000 | 0.031 |
| 02/01/2026 | 0.031 | 104.600 | 510,000 | 6,970,000 | 3.485 | 250,000 | 0.031 | 260,000 | 0.031 |
| 31/12/2025 | 0.029 | 103.300 | 150,000 | 6,960,000 | 3.480 | 90,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |