18324 友邦汇丰六甲购Ａ (认购证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.149 | 77.500 | 3,020,000 | 1,450,000 | 0.970 | 1,460,000 | 0.145 | 1,560,000 | 0.144 |
| 09/12/2025 | 0.149 | 77.250 | 3,580,000 | 1,350,000 | 0.900 | 1,900,000 | 0.154 | 1,680,000 | 0.154 |
| 08/12/2025 | 0.154 | 77.900 | 3,760,000 | 1,570,000 | 1.050 | 1,880,000 | 0.160 | 1,880,000 | 0.162 |
| 05/12/2025 | 0.160 | 78.300 | 2,750,000 | 1,570,000 | 1.050 | 1,250,000 | 0.157 | 1,400,000 | 0.159 |
| 04/12/2025 | 0.168 | 79.000 | 1,500,000 | 1,420,000 | 0.950 | 750,000 | 0.169 | 750,000 | 0.168 |
| 03/12/2025 | 0.175 | 79.550 | 9,300,000 | 1,420,000 | 0.950 | 4,650,000 | 0.174 | 4,650,000 | 0.173 |
| 02/12/2025 | 0.181 | 80.800 | 5,090,000 | 1,420,000 | 0.950 | 2,460,000 | 0.189 | 2,440,000 | 0.189 |
| 01/12/2025 | 0.178 | 80.500 | 6,340,000 | 1,440,000 | 0.960 | 3,110,000 | 0.180 | 3,160,000 | 0.179 |
| 28/11/2025 | 0.182 | 80.600 | 4,480,000 | 1,390,000 | 0.930 | 2,030,000 | 0.184 | 2,300,000 | 0.185 |
| 27/11/2025 | 0.198 | 82.050 | 5,530,000 | 1,120,000 | 0.750 | 2,760,000 | 0.196 | 2,770,000 | 0.195 |
| 26/11/2025 | 0.185 | 80.700 | 13,940,000 | 1,110,000 | 0.740 | 6,960,000 | 0.184 | 6,980,000 | 0.185 |
| 25/11/2025 | 0.172 | 79.250 | 15,300,000 | 1,090,000 | 0.730 | 7,650,000 | 0.174 | 7,650,000 | 0.174 |
| 24/11/2025 | 0.167 | 79.000 | 5,960,000 | 1,090,000 | 0.730 | 3,100,000 | 0.164 | 2,750,000 | 0.163 |
| 21/11/2025 | 0.148 | 76.800 | 9,810,000 | 1,440,000 | 0.960 | 4,750,000 | 0.154 | 4,960,000 | 0.153 |
| 20/11/2025 | 0.170 | 78.950 | 13,450,000 | 1,230,000 | 0.820 | 6,800,000 | 0.173 | 6,650,000 | 0.173 |
| 19/11/2025 | 0.163 | 77.950 | 8,550,000 | 1,380,000 | 0.920 | 4,060,000 | 0.160 | 4,490,000 | 0.159 |
| 18/11/2025 | 0.170 | 78.550 | 6,440,000 | 950,000 | 0.630 | 2,760,000 | 0.177 | 3,210,000 | 0.178 |
| 17/11/2025 | 0.200 | 81.300 | 6,810,000 | 500,000 | 0.330 | 3,300,000 | 0.201 | 3,510,000 | 0.203 |
| 14/11/2025 | 0.213 | 82.350 | 6,340,000 | 290,000 | 0.190 | 3,170,000 | 0.218 | 3,170,000 | 0.220 |
| 13/11/2025 | 0.234 | 84.150 | 5,600,000 | 290,000 | 0.190 | 2,800,000 | 0.238 | 2,700,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |