18354 美团瑞银六三沽Ａ (认沽证)
按盘价 
0.121 -0.009 (-6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.130 | 98.350 | 1,255,000 | 670,000 | 0.670 | 540,000 | 0.136 | 645,000 | 0.139 |
| 27/01/2026 | 0.144 | 96.550 | 1,825,000 | 565,000 | 0.560 | 745,000 | 0.142 | 675,000 | 0.142 |
| 26/01/2026 | 0.142 | 97.100 | 2,175,000 | 635,000 | 0.640 | 970,000 | 0.145 | 945,000 | 0.145 |
| 23/01/2026 | 0.135 | 97.550 | 2,250,000 | 660,000 | 0.660 | 1,100,000 | 0.131 | 1,125,000 | 0.132 |
| 22/01/2026 | 0.146 | 97.000 | 2,420,000 | 635,000 | 0.640 | 1,060,000 | 0.149 | 990,000 | 0.145 |
| 21/01/2026 | 0.142 | 97.300 | 1,465,000 | 705,000 | 0.700 | 655,000 | 0.147 | 270,000 | 0.148 |
| 20/01/2026 | 0.145 | 97.350 | 6,065,000 | 1,090,000 | 1.090 | 2,795,000 | 0.138 | 2,260,000 | 0.134 |
| 19/01/2026 | 0.135 | 98.500 | 2,465,000 | 1,625,000 | 1.620 | 1,065,000 | 0.130 | 800,000 | 0.131 |
| 16/01/2026 | 0.126 | 100.000 | 13,765,000 | 1,890,000 | 1.890 | 6,100,000 | 0.121 | 6,720,000 | 0.120 |
| 15/01/2026 | 0.118 | 100.800 | 13,435,000 | 1,270,000 | 1.270 | 6,685,000 | 0.117 | 6,260,000 | 0.116 |
| 14/01/2026 | 0.116 | 101.500 | 117,665,000 | 1,695,000 | 1.700 | 57,425,000 | 0.104 | 56,655,000 | 0.103 |
| 13/01/2026 | 0.091 | 104.900 | 771,960,000 | 2,465,000 | 2.460 | 385,085,000 | 0.088 | 385,255,000 | 0.088 |
| 12/01/2026 | 0.094 | 105.000 | 4,005,000 | 2,295,000 | 2.300 | 1,430,000 | 0.094 | 2,575,000 | 0.094 |
| 09/01/2026 | 0.143 | 98.500 | 890,000 | 1,150,000 | 1.150 | 395,000 | 0.140 | 220,000 | 0.137 |
| 08/01/2026 | 0.123 | 101.000 | 2,785,000 | 1,325,000 | 1.320 | 1,400,000 | 0.113 | 1,205,000 | 0.111 |
| 07/01/2026 | 0.096 | 104.500 | 1,780,000 | 1,520,000 | 1.520 | 915,000 | 0.095 | 795,000 | 0.095 |
| 06/01/2026 | 0.086 | 106.100 | 1,805,000 | 1,640,000 | 1.640 | 885,000 | 0.077 | 780,000 | 0.078 |
| 05/01/2026 | 0.091 | 105.400 | 1,720,000 | 1,745,000 | 1.750 | 815,000 | 0.092 | 905,000 | 0.092 |
| 02/01/2026 | 0.097 | 104.600 | 2,360,000 | 1,655,000 | 1.650 | 1,220,000 | 0.096 | 1,090,000 | 0.093 |
| 31/12/2025 | 0.108 | 103.300 | 2,585,000 | 1,785,000 | 1.790 | 1,075,000 | 0.108 | 1,205,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |