18358 中寿法巴六三购Ａ (认购证)
按盘价 
2.210 +0.200 (+9.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 2.010 | 34.100 | 1,055,000 | 6,560,000 | 16.400 | ||||
| 26/01/2026 | 1.650 | 32.180 | 5,000 | 6,560,000 | 16.400 | ||||
| 23/01/2026 | 1.530 | 31.540 | 20,000 | 6,560,000 | 16.400 | ||||
| 22/01/2026 | 1.540 | 31.720 | 5,000 | 6,560,000 | 16.400 | ||||
| 21/01/2026 | 1.830 | 32.980 | 0 | 6,560,000 | 16.400 | ||||
| 20/01/2026 | 1.890 | 33.400 | 30,000 | 6,560,000 | 16.400 | ||||
| 19/01/2026 | 1.610 | 32.020 | 0 | 6,560,000 | 16.400 | ||||
| 16/01/2026 | 1.580 | 31.940 | 15,000 | 6,560,000 | 16.400 | ||||
| 15/01/2026 | 1.570 | 31.760 | 0 | 6,560,000 | 16.400 | ||||
| 14/01/2026 | 1.760 | 32.700 | 40,000 | 6,560,000 | 16.400 | ||||
| 13/01/2026 | 1.830 | 33.000 | 505,000 | 6,560,000 | 16.400 | 500,000 | 1.620 | ||
| 12/01/2026 | 1.590 | 31.880 | 10,000 | 6,060,000 | 15.150 | ||||
| 09/01/2026 | 1.510 | 31.480 | 35,000 | 6,060,000 | 15.150 | ||||
| 08/01/2026 | 1.440 | 31.140 | 95,000 | 6,060,000 | 15.150 | ||||
| 07/01/2026 | 1.590 | 31.820 | 20,000 | 6,060,000 | 15.150 | ||||
| 06/01/2026 | 1.460 | 31.100 | 635,000 | 6,060,000 | 15.150 | ||||
| 05/01/2026 | 1.200 | 29.820 | 75,000 | 6,060,000 | 15.150 | ||||
| 02/01/2026 | 1.000 | 28.840 | 55,000 | 6,060,000 | 15.150 | ||||
| 31/12/2025 | 0.780 | 27.380 | 0 | 6,060,000 | 15.150 | ||||
| 30/12/2025 | 0.850 | 27.940 | 5,000 | 6,060,000 | 15.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |