18369 金沙信证六七购Ａ (认购证)
按盘价 
0.025 -0.015 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 18.840 | 148,000 | 28,096,000 | 56.190 | 48,000 | 0.040 | 100,000 | 0.036 |
| 27/01/2026 | 0.041 | 18.770 | 280,000 | 28,044,000 | 56.090 | 44,000 | 0.042 | 152,000 | 0.042 |
| 26/01/2026 | 0.042 | 18.830 | 0 | 27,936,000 | 55.870 | ||||
| 23/01/2026 | 0.042 | 18.760 | 76,000 | 27,936,000 | 55.870 | ||||
| 22/01/2026 | 0.041 | 18.660 | 556,000 | 27,936,000 | 55.870 | 500,000 | 0.041 | ||
| 21/01/2026 | 0.038 | 18.400 | 644,000 | 27,436,000 | 54.870 | 48,000 | 0.038 | 560,000 | 0.035 |
| 20/01/2026 | 0.038 | 18.450 | 336,000 | 26,924,000 | 53.850 | 116,000 | 0.038 | 208,000 | 0.038 |
| 19/01/2026 | 0.038 | 18.340 | 3,536,000 | 26,832,000 | 53.660 | 1,260,000 | 0.038 | 276,000 | 0.038 |
| 16/01/2026 | 0.042 | 18.590 | 3,228,000 | 27,816,000 | 55.630 | 1,052,000 | 0.042 | 1,612,000 | 0.043 |
| 15/01/2026 | 0.049 | 18.930 | 1,208,000 | 27,256,000 | 54.510 | 960,000 | 0.046 | ||
| 14/01/2026 | 0.047 | 18.780 | 20,556,000 | 26,296,000 | 52.590 | 10,808,000 | 0.050 | 8,724,000 | 0.050 |
| 13/01/2026 | 0.045 | 18.530 | 5,920,000 | 28,380,000 | 56.760 | 2,572,000 | 0.050 | 3,164,000 | 0.049 |
| 12/01/2026 | 0.047 | 18.600 | 1,980,000 | 27,788,000 | 55.580 | 1,980,000 | 0.047 | ||
| 09/01/2026 | 0.050 | 18.750 | 5,472,000 | 25,808,000 | 51.620 | 1,836,000 | 0.052 | 3,636,000 | 0.053 |
| 08/01/2026 | 0.050 | 18.740 | 8,416,000 | 24,008,000 | 48.020 | 708,000 | 0.048 | 7,224,000 | 0.058 |
| 07/01/2026 | 0.068 | 19.620 | 9,324,000 | 17,492,000 | 34.980 | 9,324,000 | 0.067 | ||
| 06/01/2026 | 0.074 | 19.940 | 9,352,000 | 8,168,000 | 16.340 | 9,352,000 | 0.073 | ||
| 05/01/2026 | 0.069 | 19.750 | 80,000 | 17,520,000 | 35.040 | 80,000 | 0.066 | ||
| 02/01/2026 | 0.076 | 19.980 | 512,000 | 17,440,000 | 34.880 | 232,000 | 0.073 | 192,000 | 0.077 |
| 31/12/2025 | 0.069 | 19.600 | 9,188,000 | 17,480,000 | 34.960 | 9,188,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |