18402 吉利摩利六六沽Ａ (认沽证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.089 | 17.680 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.087 | 1,230,000 | 0.087 |
| 05/12/2025 | 0.097 | 17.370 | 140,000 | 0 | 0.000 | 70,000 | 0.100 | 70,000 | 0.099 |
| 04/12/2025 | 0.098 | 17.430 | 700,000 | 0 | 0.000 | 350,000 | 0.113 | 350,000 | 0.112 |
| 03/12/2025 | 0.111 | 16.900 | 400,000 | 0 | 0.000 | 200,000 | 0.108 | 200,000 | 0.108 |
| 02/12/2025 | 0.107 | 17.160 | 200,000 | 0 | 0.000 | 100,000 | 0.110 | 100,000 | 0.110 |
| 01/12/2025 | 0.112 | 17.060 | 220,000 | 0 | 0.000 | 120,000 | 0.110 | 100,000 | 0.110 |
| 28/11/2025 | 0.116 | 16.940 | 140,000 | 20,000 | 0.025 | 70,000 | 0.119 | 70,000 | 0.118 |
| 27/11/2025 | 0.119 | 17.000 | 480,000 | 20,000 | 0.025 | 240,000 | 0.118 | 240,000 | 0.119 |
| 26/11/2025 | 0.124 | 16.820 | 20,000 | 20,000 | 0.025 | 20,000 | 0.123 | ||
| 25/11/2025 | 0.126 | 16.720 | 100,000 | 0 | 0.000 | 50,000 | 0.124 | 50,000 | 0.124 |
| 24/11/2025 | 0.131 | 16.750 | 140,000 | 0 | 0.000 | 120,000 | 0.131 | 20,000 | 0.133 |
| 21/11/2025 | 0.132 | 16.710 | 320,000 | 100,000 | 0.125 | 160,000 | 0.131 | 160,000 | 0.131 |
| 20/11/2025 | 0.125 | 17.010 | 400,000 | 100,000 | 0.125 | 200,000 | 0.122 | 200,000 | 0.123 |
| 19/11/2025 | 0.123 | 17.040 | 400,000 | 100,000 | 0.125 | 200,000 | 0.119 | 200,000 | 0.119 |
| 18/11/2025 | 0.124 | 17.000 | 980,000 | 100,000 | 0.125 | 490,000 | 0.121 | 490,000 | 0.120 |
| 17/11/2025 | 0.119 | 17.200 | 900,000 | 100,000 | 0.125 | 450,000 | 0.117 | 450,000 | 0.117 |
| 14/11/2025 | 0.111 | 17.530 | 1,760,000 | 100,000 | 0.125 | 830,000 | 0.108 | 930,000 | 0.108 |
| 13/11/2025 | 0.109 | 17.750 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.117 |
| 12/11/2025 | 0.111 | 17.670 | 160,000 | 0 | 0.000 | 80,000 | 0.101 | 80,000 | 0.100 |
| 11/11/2025 | 0.103 | 18.120 | 520,000 | 0 | 0.000 | 260,000 | 0.100 | 230,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |