18442 极兔麦银六六购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.023 | 10.400 | 0 | 32,000 | 0.080 | ||||
| 22/04/2026 | 0.023 | 10.350 | 200,000 | 32,000 | 0.080 | 100,000 | 0.023 | 100,000 | 0.023 |
| 21/04/2026 | 0.023 | 10.500 | 1,036,000 | 32,000 | 0.080 | 518,000 | 0.024 | 518,000 | 0.024 |
| 20/04/2026 | 0.025 | 10.460 | 1,940,000 | 32,000 | 0.080 | 970,000 | 0.026 | 970,000 | 0.025 |
| 17/04/2026 | 0.026 | 10.500 | 3,000,000 | 32,000 | 0.080 | 1,500,000 | 0.026 | 1,500,000 | 0.027 |
| 16/04/2026 | 0.030 | 10.570 | 4,200,000 | 32,000 | 0.080 | 2,100,000 | 0.032 | 2,100,000 | 0.031 |
| 15/04/2026 | 0.030 | 10.590 | 3,400,000 | 32,000 | 0.080 | 1,700,000 | 0.033 | 1,700,000 | 0.032 |
| 14/04/2026 | 0.028 | 10.390 | 4,500,000 | 32,000 | 0.080 | 2,700,000 | 0.030 | 1,800,000 | 0.031 |
| 13/04/2026 | 0.037 | 10.880 | 6,220,000 | 932,000 | 2.330 | 2,910,000 | 0.037 | 3,310,000 | 0.037 |
| 10/04/2026 | 0.044 | 11.090 | 4,100,000 | 532,000 | 1.330 | 1,800,000 | 0.044 | 2,300,000 | 0.044 |
| 09/04/2026 | 0.039 | 10.820 | 1,400,000 | 32,000 | 0.080 | 900,000 | 0.037 | 500,000 | 0.035 |
| 08/04/2026 | 0.037 | 10.650 | 6,392,000 | 432,000 | 1.080 | 3,392,000 | 0.034 | 3,000,000 | 0.033 |
| 02/04/2026 | 0.033 | 10.290 | 2,400,000 | 824,000 | 2.060 | 1,200,000 | 0.031 | 1,200,000 | 0.031 |
| 01/04/2026 | 0.030 | 10.100 | 2,600,000 | 824,000 | 2.060 | 1,300,000 | 0.030 | 1,300,000 | 0.030 |
| 31/03/2026 | 0.032 | 10.110 | 30,050,000 | 824,000 | 2.060 | 15,160,000 | 0.032 | 14,890,000 | 0.032 |
| 30/03/2026 | 0.021 | 9.080 | 160,000 | 1,094,000 | 2.735 | 160,000 | 0.023 | ||
| 27/03/2026 | 0.023 | 9.290 | 0 | 934,000 | 2.335 | ||||
| 26/03/2026 | 0.023 | 9.080 | 1,640,000 | 934,000 | 2.335 | 820,000 | 0.024 | 820,000 | 0.025 |
| 25/03/2026 | 0.027 | 9.560 | 2,000,000 | 934,000 | 2.335 | 1,000,000 | 0.029 | 1,000,000 | 0.029 |
| 24/03/2026 | 0.025 | 9.430 | 0 | 934,000 | 2.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |