18469 神华摩通六一购Ｂ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.047 | 38.860 | 0 | 415,000 | 0.593 | ||||
| 09/12/2025 | 0.050 | 39.020 | 250,000 | 415,000 | 0.593 | 250,000 | 0.050 | ||
| 08/12/2025 | 0.068 | 39.520 | 485,000 | 165,000 | 0.236 | 485,000 | 0.071 | ||
| 05/12/2025 | 0.105 | 40.700 | 50,000 | 650,000 | 0.929 | 50,000 | 0.106 | ||
| 04/12/2025 | 0.106 | 40.640 | 1,375,000 | 700,000 | 1.000 | 1,300,000 | 0.114 | 75,000 | 0.114 |
| 03/12/2025 | 0.110 | 40.640 | 735,000 | 1,925,000 | 2.750 | 385,000 | 0.112 | 350,000 | 0.110 |
| 02/12/2025 | 0.111 | 40.580 | 3,185,000 | 1,960,000 | 2.800 | 620,000 | 0.114 | 2,565,000 | 0.110 |
| 01/12/2025 | 0.096 | 40.060 | 10,000 | 15,000 | 0.021 | 5,000 | 0.099 | 5,000 | 0.099 |
| 28/11/2025 | 0.097 | 39.820 | 0 | 15,000 | 0.021 | ||||
| 27/11/2025 | 0.111 | 40.200 | 0 | 15,000 | 0.021 | ||||
| 26/11/2025 | 0.107 | 39.740 | 45,000 | 15,000 | 0.021 | 45,000 | 0.107 | ||
| 25/11/2025 | 0.124 | 40.080 | 120,000 | 60,000 | 0.086 | 120,000 | 0.115 | ||
| 24/11/2025 | 0.122 | 40.120 | 20,000 | 180,000 | 0.257 | 20,000 | 0.120 | ||
| 21/11/2025 | 0.111 | 39.560 | 155,000 | 200,000 | 0.286 | 130,000 | 0.113 | 25,000 | 0.114 |
| 20/11/2025 | 0.142 | 40.420 | 75,000 | 305,000 | 0.436 | 75,000 | 0.148 | ||
| 19/11/2025 | 0.171 | 41.000 | 805,000 | 230,000 | 0.329 | 375,000 | 0.166 | 430,000 | 0.167 |
| 18/11/2025 | 0.154 | 40.440 | 340,000 | 175,000 | 0.250 | 160,000 | 0.155 | 180,000 | 0.157 |
| 17/11/2025 | 0.210 | 41.740 | 1,100,000 | 155,000 | 0.221 | 550,000 | 0.213 | 550,000 | 0.212 |
| 14/11/2025 | 0.207 | 41.640 | 1,050,000 | 155,000 | 0.221 | 510,000 | 0.212 | 540,000 | 0.213 |
| 13/11/2025 | 0.260 | 42.580 | 110,000 | 125,000 | 0.179 | 10,000 | 0.275 | 100,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |