18472 神华汇丰六一购Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.057 | 38.860 | 600,000 | 50,000 | 0.070 | 300,000 | 0.055 | 300,000 | 0.053 |
| 09/12/2025 | 0.063 | 39.020 | 0 | 50,000 | 0.070 | ||||
| 08/12/2025 | 0.083 | 39.520 | 1,500,000 | 50,000 | 0.070 | 750,000 | 0.085 | 750,000 | 0.084 |
| 05/12/2025 | 0.122 | 40.700 | 0 | 50,000 | 0.070 | ||||
| 04/12/2025 | 0.124 | 40.640 | 0 | 50,000 | 0.070 | ||||
| 03/12/2025 | 0.128 | 40.640 | 0 | 50,000 | 0.070 | ||||
| 02/12/2025 | 0.128 | 40.580 | 0 | 50,000 | 0.070 | ||||
| 01/12/2025 | 0.113 | 40.060 | 0 | 50,000 | 0.070 | ||||
| 28/11/2025 | 0.113 | 39.820 | 0 | 50,000 | 0.070 | ||||
| 27/11/2025 | 0.129 | 40.200 | 0 | 50,000 | 0.070 | ||||
| 26/11/2025 | 0.120 | 39.740 | 0 | 50,000 | 0.070 | ||||
| 25/11/2025 | 0.135 | 40.080 | 0 | 50,000 | 0.070 | ||||
| 24/11/2025 | 0.135 | 40.120 | 2,100,000 | 50,000 | 0.070 | 1,050,000 | 0.121 | 1,050,000 | 0.120 |
| 21/11/2025 | 0.120 | 39.560 | 0 | 50,000 | 0.070 | ||||
| 20/11/2025 | 0.153 | 40.420 | 0 | 50,000 | 0.070 | ||||
| 19/11/2025 | 0.179 | 41.000 | 0 | 50,000 | 0.070 | ||||
| 18/11/2025 | 0.163 | 40.440 | 20,000 | 50,000 | 0.070 | 20,000 | 0.168 | ||
| 17/11/2025 | 0.222 | 41.740 | 30,000 | 30,000 | 0.040 | 30,000 | 0.224 | ||
| 14/11/2025 | 0.221 | 41.640 | 850,000 | 0 | 0.000 | 425,000 | 0.260 | 425,000 | 0.260 |
| 13/11/2025 | 0.275 | 42.580 | 1,910,000 | 0 | 0.000 | 955,000 | 0.292 | 955,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |