18487 泡玛信证六九购Ａ (认购证)
按盘价 
0.065 +0.014 (+27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.051 | 206.000 | 3,300,000 | 31,820,000 | 21.210 | 1,590,000 | 0.046 | 1,700,000 | 0.045 |
| 21/01/2026 | 0.041 | 194.400 | 3,050,000 | 31,710,000 | 21.140 | 1,200,000 | 0.042 | 1,500,000 | 0.042 |
| 20/01/2026 | 0.044 | 197.200 | 3,900,000 | 31,410,000 | 20.940 | 1,940,000 | 0.045 | 1,330,000 | 0.045 |
| 19/01/2026 | 0.032 | 180.800 | 100,000 | 32,020,000 | 21.350 | 50,000 | 0.031 | 50,000 | 0.030 |
| 16/01/2026 | 0.032 | 178.600 | 8,690,000 | 32,020,000 | 21.350 | 1,330,000 | 0.032 | 6,890,000 | 0.033 |
| 15/01/2026 | 0.037 | 189.200 | 3,420,000 | 26,460,000 | 17.640 | 1,450,000 | 0.038 | 1,650,000 | 0.039 |
| 14/01/2026 | 0.040 | 192.000 | 900,000 | 26,260,000 | 17.510 | 450,000 | 0.041 | 450,000 | 0.041 |
| 13/01/2026 | 0.041 | 191.300 | 7,130,000 | 26,260,000 | 17.510 | 3,450,000 | 0.043 | 3,680,000 | 0.043 |
| 12/01/2026 | 0.044 | 197.000 | 1,740,000 | 26,030,000 | 17.350 | 870,000 | 0.046 | 830,000 | 0.044 |
| 09/01/2026 | 0.045 | 197.000 | 3,020,000 | 26,070,000 | 17.380 | 1,920,000 | 0.045 | 420,000 | 0.046 |
| 08/01/2026 | 0.048 | 199.400 | 600,000 | 27,570,000 | 18.380 | 150,000 | 0.048 | 450,000 | 0.048 |
| 07/01/2026 | 0.050 | 200.600 | 7,360,000 | 27,270,000 | 18.180 | 3,430,000 | 0.048 | 3,930,000 | 0.048 |
| 06/01/2026 | 0.048 | 199.500 | 6,240,000 | 26,770,000 | 17.850 | 2,800,000 | 0.051 | 3,120,000 | 0.051 |
| 05/01/2026 | 0.046 | 196.200 | 3,620,000 | 26,450,000 | 17.630 | 1,660,000 | 0.048 | 1,880,000 | 0.047 |
| 02/01/2026 | 0.043 | 193.100 | 600,000 | 26,230,000 | 17.490 | 320,000 | 0.044 | 280,000 | 0.044 |
| 31/12/2025 | 0.040 | 187.700 | 1,510,000 | 26,270,000 | 17.510 | 600,000 | 0.039 | 910,000 | 0.039 |
| 30/12/2025 | 0.042 | 190.800 | 2,430,000 | 25,960,000 | 17.310 | 1,100,000 | 0.045 | 1,330,000 | 0.045 |
| 29/12/2025 | 0.051 | 199.900 | 2,400,000 | 25,730,000 | 17.150 | 1,200,000 | 0.055 | 1,200,000 | 0.054 |
| 24/12/2025 | 0.051 | 200.200 | 1,580,000 | 25,730,000 | 17.150 | 790,000 | 0.053 | 790,000 | 0.051 |
| 23/12/2025 | 0.051 | 200.400 | 3,020,000 | 25,730,000 | 17.150 | 1,520,000 | 0.050 | 1,500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |