18497 快手华泰六乙沽Ａ (认沽证)
按盘价 
0.221 +0.007 (+3.271%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0 | ||||||||
| 12/08/2026 | 0 | 60,000 | 0.060 | 845,000 | 0.211 | 785,000 | 0.210 | ||
| 11/08/2026 | 0 | 120,000 | 0.120 | 505,000 | 0.183 | 560,000 | 0.182 | ||
| 10/08/2026 | 0 | 65,000 | 0.065 | 685,000 | 0.181 | 490,000 | 0.181 | ||
| 07/08/2026 | 0 | 260,000 | 0.260 | 740,000 | 0.184 | 725,000 | 0.184 | ||
| 06/08/2026 | 0 | 275,000 | 0.275 | 575,000 | 0.174 | 740,000 | 0.174 | ||
| 05/08/2026 | 0 | 110,000 | 0.110 | 690,000 | 0.176 | 700,000 | 0.175 | ||
| 04/08/2026 | 0 | 100,000 | 0.100 | 890,000 | 0.186 | 520,000 | 0.186 | ||
| 03/08/2026 | 0 | 470,000 | 0.470 | 1,025,000 | 0.179 | 1,335,000 | 0.182 | ||
| 31/07/2026 | 0 | 160,000 | 0.160 | 480,000 | 0.198 | 560,000 | 0.198 | ||
| 30/07/2026 | 0 | 80,000 | 0.080 | 630,000 | 0.200 | 630,000 | 0.200 | ||
| 29/07/2026 | 0 | 80,000 | 0.080 | 760,000 | 0.205 | 665,000 | 0.205 | ||
| 28/07/2026 | 0 | 175,000 | 0.175 | 700,000 | 0.210 | 735,000 | 0.206 | ||
| 27/07/2026 | 0 | 140,000 | 0.140 | 465,000 | 0.216 | 570,000 | 0.214 | ||
| 24/07/2026 | 0 | 35,000 | 0.035 | 645,000 | 0.225 | 555,000 | 0.224 | ||
| 23/07/2026 | 0 | 125,000 | 0.125 | 700,000 | 0.209 | 750,000 | 0.210 | ||
| 22/07/2026 | 0 | 75,000 | 0.075 | 900,000 | 0.194 | 650,000 | 0.194 | ||
| 21/07/2026 | 0 | 325,000 | 0.325 | 750,000 | 0.183 | 1,050,000 | 0.183 | ||
| 20/07/2026 | 0 | 25,000 | 0.025 | 1,015,000 | 0.185 | 875,000 | 0.184 | ||
| 17/07/2026 | 0 | 165,000 | 0.165 | 910,000 | 0.182 | 900,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |