18497 快手华泰六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.138 | 52.600 | 25,090,000 | ||||||
| 11/05/2026 | 0.147 | 51.600 | 3,240,000 | 210,000 | 0.210 | 1,490,000 | 0.151 | 1,515,000 | 0.150 |
| 08/05/2026 | 0.140 | 52.950 | 1,685,000 | 185,000 | 0.185 | 785,000 | 0.155 | 870,000 | 0.153 |
| 07/05/2026 | 0.171 | 48.400 | 10,045,000 | 100,000 | 0.100 | 4,955,000 | 0.171 | 5,045,000 | 0.169 |
| 06/05/2026 | 0.201 | 45.000 | 790,000 | 10,000 | 0.010 | 395,000 | 0.210 | 395,000 | 0.210 |
| 05/05/2026 | 0.209 | 44.180 | 735,000 | 10,000 | 0.010 | 340,000 | 0.212 | 340,000 | 0.214 |
| 04/05/2026 | 0.202 | 44.460 | 715,000 | 10,000 | 0.010 | 485,000 | 0.206 | 230,000 | 0.205 |
| 30/04/2026 | 0.220 | 42.900 | 790,000 | 265,000 | 0.265 | 150,000 | 0.222 | 335,000 | 0.221 |
| 29/04/2026 | 0.213 | 43.520 | 460,000 | 80,000 | 0.080 | 250,000 | 0.226 | 210,000 | 0.226 |
| 28/04/2026 | 0.228 | 42.280 | 885,000 | 120,000 | 0.120 | 660,000 | 0.220 | 225,000 | 0.224 |
| 27/04/2026 | 0.213 | 43.640 | 1,010,000 | 555,000 | 0.555 | 140,000 | 0.212 | 625,000 | 0.213 |
| 24/04/2026 | 0.213 | 43.700 | 855,000 | 70,000 | 0.070 | 395,000 | 0.218 | 365,000 | 0.218 |
| 23/04/2026 | 0.208 | 44.140 | 1,110,000 | 100,000 | 0.100 | 525,000 | 0.207 | 415,000 | 0.206 |
| 22/04/2026 | 0.197 | 45.340 | 1,265,000 | 210,000 | 0.210 | 645,000 | 0.199 | 360,000 | 0.198 |
| 21/04/2026 | 0.189 | 46.380 | 1,015,000 | 495,000 | 0.495 | 275,000 | 0.188 | 705,000 | 0.190 |
| 20/04/2026 | 0.185 | 46.980 | 2,040,000 | 65,000 | 0.065 | 1,350,000 | 0.185 | 690,000 | 0.184 |
| 17/04/2026 | 0.189 | 46.460 | 1,420,000 | 725,000 | 0.725 | 425,000 | 0.185 | 860,000 | 0.187 |
| 16/04/2026 | 0.185 | 47.060 | 1,280,000 | 290,000 | 0.290 | 705,000 | 0.191 | 510,000 | 0.189 |
| 15/04/2026 | 0.197 | 45.660 | 1,985,000 | 485,000 | 0.485 | 740,000 | 0.193 | 1,005,000 | 0.194 |
| 14/04/2026 | 0.209 | 44.640 | 690,000 | 220,000 | 0.220 | 330,000 | 0.204 | 250,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |