18512 药康汇丰六七购Ａ (认购证)
按盘价 
0.206 -0.004 (-1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.210 | 104.600 | 10,000 | 4,890,000 | 6.110 | 10,000 | 0.222 | ||
| 08/12/2025 | 0.205 | 103.500 | 200,000 | 4,900,000 | 6.130 | 200,000 | 0.205 | ||
| 05/12/2025 | 0.201 | 103.000 | 0 | 5,100,000 | 6.380 | ||||
| 04/12/2025 | 0.200 | 102.700 | 4,820,000 | 5,100,000 | 6.380 | 2,410,000 | 0.181 | 2,410,000 | 0.179 |
| 03/12/2025 | 0.172 | 97.400 | 9,070,000 | 5,100,000 | 6.380 | 4,540,000 | 0.178 | 4,530,000 | 0.178 |
| 02/12/2025 | 0.183 | 99.000 | 1,940,000 | 5,110,000 | 6.390 | 720,000 | 0.186 | 1,220,000 | 0.189 |
| 01/12/2025 | 0.203 | 102.200 | 0 | 4,610,000 | 5.760 | ||||
| 28/11/2025 | 0.202 | 101.200 | 310,000 | 4,610,000 | 5.760 | 70,000 | 0.202 | 240,000 | 0.205 |
| 27/11/2025 | 0.227 | 105.200 | 0 | 4,440,000 | 5.550 | ||||
| 26/11/2025 | 0.248 | 108.700 | 0 | 4,440,000 | 5.550 | ||||
| 25/11/2025 | 0.244 | 107.200 | 110,000 | 4,440,000 | 5.550 | 110,000 | 0.247 | ||
| 24/11/2025 | 0.236 | 106.700 | 210,000 | 4,330,000 | 5.410 | 210,000 | 0.236 | ||
| 21/11/2025 | 0.212 | 101.500 | 100,000 | 4,540,000 | 5.680 | 100,000 | 0.213 | ||
| 20/11/2025 | 0.237 | 106.400 | 0 | 4,440,000 | 5.550 | ||||
| 19/11/2025 | 0.231 | 104.700 | 1,810,000 | 4,440,000 | 5.550 | 910,000 | 0.228 | 900,000 | 0.227 |
| 18/11/2025 | 0.225 | 103.800 | 70,000 | 4,450,000 | 5.560 | 70,000 | 0.226 | ||
| 17/11/2025 | 0.231 | 104.600 | 20,000 | 4,380,000 | 5.480 | 10,000 | 0.231 | 10,000 | 0.223 |
| 14/11/2025 | 0.236 | 105.200 | 1,500,000 | 4,380,000 | 5.480 | 750,000 | 0.235 | 750,000 | 0.234 |
| 13/11/2025 | 0.237 | 105.200 | 4,540,000 | 4,380,000 | 5.480 | 2,050,000 | 0.237 | 2,270,000 | 0.236 |
| 12/11/2025 | 0.217 | 101.300 | 5,200,000 | 4,160,000 | 5.200 | 2,310,000 | 0.217 | 2,600,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |