18530 中药华泰六五购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.036 | 6.630 | 800,000 | 2,230,000 | 5.575 | 400,000 | 0.035 | 400,000 | 0.035 |
| 22/01/2026 | 0.032 | 6.500 | 950,000 | 2,230,000 | 5.575 | 400,000 | 0.032 | 550,000 | 0.036 |
| 21/01/2026 | 0.035 | 6.570 | 2,200,000 | 2,080,000 | 5.200 | 1,100,000 | 0.036 | 1,100,000 | 0.036 |
| 20/01/2026 | 0.037 | 6.500 | 100,000 | 2,080,000 | 5.200 | 100,000 | 0.040 | ||
| 19/01/2026 | 0.042 | 6.520 | 1,740,000 | 1,980,000 | 4.950 | 750,000 | 0.051 | 990,000 | 0.052 |
| 16/01/2026 | 0.058 | 6.950 | 1,000,000 | 1,740,000 | 4.350 | 500,000 | 0.061 | 500,000 | 0.063 |
| 15/01/2026 | 0.062 | 7.000 | 2,900,000 | 1,740,000 | 4.350 | 1,400,000 | 0.066 | 1,400,000 | 0.069 |
| 14/01/2026 | 0.068 | 7.110 | 18,055,000 | 1,740,000 | 4.350 | 8,780,000 | 0.071 | 9,255,000 | 0.071 |
| 13/01/2026 | 0.061 | 6.910 | 3,740,000 | 1,265,000 | 3.162 | 1,870,000 | 0.070 | 1,870,000 | 0.070 |
| 12/01/2026 | 0.055 | 6.850 | 3,400,000 | 1,265,000 | 3.162 | 1,800,000 | 0.057 | 1,600,000 | 0.055 |
| 09/01/2026 | 0.056 | 6.830 | 2,000,000 | 1,465,000 | 3.662 | 1,000,000 | 0.057 | 1,000,000 | 0.058 |
| 08/01/2026 | 0.056 | 6.780 | 2,050,000 | 1,465,000 | 3.662 | 1,000,000 | 0.058 | 1,050,000 | 0.057 |
| 07/01/2026 | 0.059 | 6.830 | 8,205,000 | 1,415,000 | 3.537 | 4,060,000 | 0.053 | 4,145,000 | 0.053 |
| 06/01/2026 | 0.049 | 6.580 | 1,540,000 | 1,330,000 | 3.325 | 705,000 | 0.050 | 835,000 | 0.051 |
| 05/01/2026 | 0.045 | 6.510 | 1,800,000 | 1,200,000 | 3.000 | 900,000 | 0.043 | 900,000 | 0.041 |
| 02/01/2026 | 0.041 | 6.360 | 0 | 1,200,000 | 3.000 | ||||
| 31/12/2025 | 0.038 | 6.180 | 200,000 | 1,200,000 | 3.000 | 100,000 | 0.039 | 100,000 | 0.039 |
| 30/12/2025 | 0.041 | 6.280 | 0 | 1,200,000 | 3.000 | ||||
| 29/12/2025 | 0.042 | 6.290 | 400,000 | 1,200,000 | 3.000 | 100,000 | 0.043 | 200,000 | 0.045 |
| 24/12/2025 | 0.048 | 6.420 | 900,000 | 1,100,000 | 2.750 | 240,000 | 0.048 | 500,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |